Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-06-2026) |
$8.86 |
|---|---|
| Change |
$1.43
(19.25%)
|
| Volume | 27,364,498 |
| Open | $7.79 |
|---|---|
| Day Range | $7.68 - $9.07 |
| 52 Week Low | $1.52 |
| 52 Week High | $17.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,042,196,173 |
| Shares Outstanding | 230,496,182 |
| Book Value per Share | $5.50 |
| Earnings per Share | -$0.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 8.86 |
$1.43
(19.25%)
|
| February 05, 2026 | 7.43 |
-$0.77
(-9.39%)
|
| February 04, 2026 | 8.20 |
-$0.85
(-9.39%)
|
| February 03, 2026 | 9.05 |
$0.43
(4.99%)
|
| February 02, 2026 | 8.62 |
$0.04
(0.47%)
|
| January 30, 2026 | 8.58 |
-$0.88
(-9.30%)
|
| January 29, 2026 | 9.46 |
-$0.73
(-7.16%)
|
| January 28, 2026 | 10.19 |
$0.63
(6.59%)
|
| January 27, 2026 | 9.56 |
$0.18
(1.92%)
|
| January 26, 2026 | 9.38 |
-$0.79
(-7.77%)
|
| January 23, 2026 | 10.17 |
-$1.12
(-9.92%)
|
| January 22, 2026 | 11.29 |
$1.53
(15.68%)
|
| January 21, 2026 | 9.76 |
-$0.10
(-1.01%)
|
| January 20, 2026 | 9.86 |
-$1.05
(-9.62%)
|
| January 19, 2026 | 10.91 |
$0.00
(0.00%)
|
| January 16, 2026 | 10.91 |
$0.91
(9.10%)
|
| January 15, 2026 | 10.00 |
-$0.04
(-0.40%)
|
| January 14, 2026 | 10.04 |
$0.59
(6.19%)
|
| January 13, 2026 | 9.46 |
-$0.98
(-9.35%)
|
| January 12, 2026 | 10.43 |
$0.36
(3.57%)
|
| January 09, 2026 | 10.07 |
$0.01
(0.10%)
|
| January 08, 2026 | 10.06 |
-$0.25
(-2.42%)
|
| January 07, 2026 | 10.31 |
$0.12
(1.18%)
|
| January 06, 2026 | 10.19 |
$1.14
(12.60%)
|
| January 05, 2026 | 9.05 |
$0.67
(8.00%)
|
| January 02, 2026 | 8.38 |
$1.24
(17.37%)
|
| January 01, 2026 | 7.14 |
$0.00
(0.00%)
|
| December 31, 2025 | 7.14 |
-$0.10
(-1.38%)
|
| December 30, 2025 | 7.24 |
$0.03
(0.42%)
|
| December 29, 2025 | 7.21 |
-$0.19
(-2.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
