Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (11-19-2025) |
$7.72 |
|---|---|
| Change |
-$0.06
(-0.77%)
|
| Volume | 17,011,274 |
| Open | $7.77 |
|---|---|
| Day Range | $7.55 - $8.24 |
| 52 Week Low | $1.52 |
| 52 Week High | $17.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,659,330,122 |
| Shares Outstanding | 214,939,135 |
| Book Value per Share | $4.27 |
| Earnings per Share | -$0.65 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 7.72 |
-$0.06
(-0.77%)
|
| November 18, 2025 | 7.78 |
$0.05
(0.65%)
|
| November 17, 2025 | 7.73 |
-$0.38
(-4.69%)
|
| November 14, 2025 | 8.11 |
$0.20
(2.53%)
|
| November 13, 2025 | 7.91 |
-$0.73
(-8.45%)
|
| November 12, 2025 | 8.64 |
-$0.48
(-5.26%)
|
| November 11, 2025 | 9.12 |
-$0.48
(-5.00%)
|
| November 10, 2025 | 9.60 |
$1.76
(22.45%)
|
| November 07, 2025 | 7.84 |
-$1.00
(-11.26%)
|
| November 06, 2025 | 8.84 |
-$1.03
(-10.40%)
|
| November 05, 2025 | 9.86 |
-$0.60
(-5.74%)
|
| November 04, 2025 | 10.46 |
-$1.79
(-14.61%)
|
| November 03, 2025 | 12.25 |
-$1.21
(-8.99%)
|
| October 31, 2025 | 13.46 |
$0.90
(7.17%)
|
| October 30, 2025 | 12.56 |
-$1.01
(-7.44%)
|
| October 29, 2025 | 13.57 |
$0.74
(5.77%)
|
| October 28, 2025 | 12.83 |
-$1.08
(-7.76%)
|
| October 27, 2025 | 13.91 |
-$0.16
(-1.14%)
|
| October 24, 2025 | 14.07 |
$0.46
(3.38%)
|
| October 23, 2025 | 13.61 |
$0.01
(0.04%)
|
| October 22, 2025 | 13.61 |
-$1.43
(-9.48%)
|
| October 21, 2025 | 15.03 |
-$2.07
(-12.11%)
|
| October 20, 2025 | 17.10 |
$2.44
(16.64%)
|
| October 17, 2025 | 14.66 |
-$0.97
(-6.21%)
|
| October 16, 2025 | 15.63 |
$0.47
(3.10%)
|
| October 15, 2025 | 15.16 |
$2.59
(20.60%)
|
| October 14, 2025 | 12.57 |
$2.60
(26.08%)
|
| October 13, 2025 | 9.97 |
$1.74
(21.14%)
|
| October 10, 2025 | 8.23 |
$0.23
(2.88%)
|
| October 09, 2025 | 8.00 |
$0.26
(3.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
