Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-13-2025) |
$7.32 |
|---|---|
| Change |
-$0.49
(-6.27%)
|
| Volume | 40,233,900 |
| Open | $7.40 |
|---|---|
| Day Range | $7.21 - $7.80 |
| 52 Week Low | $1.52 |
| 52 Week High | $9.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,404,032,994 |
| Shares Outstanding | 191,807,786 |
| Book Value per Share | $4.11 |
| Earnings per Share | -$0.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 7.32 |
-$0.49
(-6.27%)
|
| June 12, 2025 | 7.81 |
-$0.15
(-1.88%)
|
| June 11, 2025 | 7.96 |
-$0.13
(-1.61%)
|
| June 10, 2025 | 8.09 |
$0.79
(10.82%)
|
| June 09, 2025 | 7.30 |
$1.12
(18.12%)
|
| June 06, 2025 | 6.18 |
$0.13
(2.15%)
|
| June 05, 2025 | 6.05 |
-$0.73
(-10.77%)
|
| June 04, 2025 | 6.78 |
$0.84
(14.14%)
|
| June 03, 2025 | 5.94 |
$0.42
(7.61%)
|
| June 02, 2025 | 5.52 |
$0.42
(8.24%)
|
| May 30, 2025 | 5.10 |
-$0.29
(-5.38%)
|
| May 29, 2025 | 5.39 |
-$0.77
(-12.50%)
|
| May 28, 2025 | 6.16 |
-$0.34
(-5.23%)
|
| May 27, 2025 | 6.50 |
$1.45
(28.71%)
|
| May 26, 2025 | 5.05 |
$0.00
(0.00%)
|
| May 23, 2025 | 5.05 |
$0.00
(0.00%)
|
| May 22, 2025 | 5.05 |
$3.14
(164.40%)
|
| May 21, 2025 | 1.91 |
-$0.09
(-4.50%)
|
| May 20, 2025 | 2.00 |
-$0.03
(-1.48%)
|
| May 19, 2025 | 2.03 |
-$0.05
(-2.40%)
|
| May 16, 2025 | 2.08 |
$0.01
(0.48%)
|
| May 15, 2025 | 2.07 |
-$0.02
(-0.96%)
|
| May 14, 2025 | 2.09 |
-$0.05
(-2.34%)
|
| May 13, 2025 | 2.14 |
$0.07
(3.38%)
|
| May 12, 2025 | 2.07 |
$0.19
(10.11%)
|
| May 09, 2025 | 1.88 |
-$0.02
(-1.05%)
|
| May 08, 2025 | 1.90 |
-$0.06
(-2.81%)
|
| May 07, 2025 | 1.96 |
$0.05
(2.62%)
|
| May 06, 2025 | 1.91 |
-$0.10
(-4.75%)
|
| May 05, 2025 | 2.00 |
-$0.05
(-2.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
