Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-11-2025) |
$6.60 |
|---|---|
| Change |
-$0.06
(-0.90%)
|
| Volume | 15,391,882 |
| Open | $6.72 |
|---|---|
| Day Range | $6.54 - $7.05 |
| 52 Week Low | $1.52 |
| 52 Week High | $9.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,406,508,028 |
| Shares Outstanding | 213,107,277 |
| Book Value per Share | $3.63 |
| Earnings per Share | -$0.66 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 6.60 |
-$0.06
(-0.90%)
|
| August 08, 2025 | 6.66 |
-$0.13
(-1.91%)
|
| August 07, 2025 | 6.79 |
$0.44
(6.93%)
|
| August 06, 2025 | 6.35 |
-$0.42
(-6.20%)
|
| August 05, 2025 | 6.77 |
-$1.28
(-15.90%)
|
| August 04, 2025 | 8.05 |
$0.09
(1.13%)
|
| August 01, 2025 | 7.96 |
$0.63
(8.59%)
|
| July 31, 2025 | 7.33 |
$0.12
(1.66%)
|
| July 30, 2025 | 7.21 |
-$0.31
(-4.12%)
|
| July 29, 2025 | 7.52 |
-$1.04
(-12.15%)
|
| July 28, 2025 | 8.56 |
-$0.23
(-2.62%)
|
| July 25, 2025 | 8.79 |
-$0.19
(-2.12%)
|
| July 24, 2025 | 8.98 |
$0.16
(1.81%)
|
| July 23, 2025 | 8.82 |
$0.20
(2.32%)
|
| July 22, 2025 | 8.62 |
$0.15
(1.77%)
|
| July 21, 2025 | 8.47 |
$1.68
(24.74%)
|
| July 18, 2025 | 6.79 |
$0.52
(8.29%)
|
| July 17, 2025 | 6.27 |
$0.12
(1.95%)
|
| July 16, 2025 | 6.15 |
-$0.08
(-1.28%)
|
| July 15, 2025 | 6.23 |
$0.36
(6.13%)
|
| July 14, 2025 | 5.87 |
$0.03
(0.51%)
|
| July 11, 2025 | 5.84 |
-$0.42
(-6.71%)
|
| July 10, 2025 | 6.26 |
-$0.17
(-2.64%)
|
| July 09, 2025 | 6.43 |
-$0.15
(-2.28%)
|
| July 08, 2025 | 6.58 |
$0.43
(6.99%)
|
| July 07, 2025 | 6.15 |
-$0.29
(-4.50%)
|
| July 04, 2025 | 6.44 |
$0.00
(0.00%)
|
| July 03, 2025 | 6.44 |
$0.12
(1.90%)
|
| July 02, 2025 | 6.32 |
$0.05
(0.80%)
|
| July 01, 2025 | 6.27 |
-$0.28
(-4.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
