Join Fund Library now and get free access to personalized features to help you manage your investments.

Navitas Semiconductor Corporation (NVTS : NSD)

Sector: Technology

Close
(01-21-2025)
$3.56
Change
$0.30 (9.20%)
Volume 3,648,709
Open $3.34
Day Range $3.25 - $3.60
52 Week Low $1.75
52 Week High $7.40
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $664,995,540
Shares Outstanding 186,796,500
Book Value per Share $1.75
Earnings per Share -$0.42
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2021-10-20 00:00:00 to 2025-01-21 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2021-10-20 00:00:00 to 2025-01-21 00:00:00.
End of interactive chart.

Legend

Navitas Semiconductor Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 21, 2025 3.56
$0.30 (9.20%)
January 20, 2025 3.26
$0.00 (0.00%)
January 17, 2025 3.26
-$0.05 (-1.51%)
January 16, 2025 3.31
-$0.21 (-5.97%)
January 15, 2025 3.52
$0.43 (13.92%)
January 14, 2025 3.09
$0.13 (4.39%)
January 13, 2025 2.96
-$0.30 (-9.06%)
January 10, 2025 3.26
-$0.18 (-5.10%)
January 09, 2025 3.43
$0.00 (0.00%)
January 08, 2025 3.43
-$0.48 (-12.28%)
January 07, 2025 3.91
-$0.34 (-8.00%)
January 06, 2025 4.25
$0.26 (6.52%)
January 03, 2025 3.99
$0.50 (14.33%)
January 02, 2025 3.49
-$0.08 (-2.24%)
January 01, 2025 3.57
$0.00 (0.00%)
December 31, 2024 3.57
-$0.33 (-8.46%)
December 30, 2024 3.90
-$0.13 (-3.23%)
December 27, 2024 4.03
-$0.09 (-2.18%)
December 26, 2024 4.12
$0.14 (3.52%)
December 25, 2024 3.98
$0.00 (0.00%)
December 24, 2024 3.98
$0.12 (3.11%)
December 23, 2024 3.86
$0.69 (21.77%)
December 20, 2024 3.17
$0.36 (12.81%)
December 19, 2024 2.81
-$0.49 (-14.85%)
December 18, 2024 3.30
$0.04 (1.23%)
December 17, 2024 3.26
$0.02 (0.62%)
December 16, 2024 3.24
-$0.20 (-5.81%)
December 13, 2024 3.44
-$0.16 (-4.44%)
December 12, 2024 3.60
-$0.48 (-11.76%)
December 11, 2024 4.08
-$0.27 (-6.21%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.