Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-28-2026) |
$15.12 |
|---|---|
| Change |
-$3.18
(-17.38%)
|
| Volume | 36,960,587 |
| Open | $17.19 |
|---|---|
| Day Range | $14.81 - $17.23 |
| 52 Week Low | $1.80 |
| 52 Week High | $19.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,489,586,607 |
| Shares Outstanding | 230,792,765 |
| Book Value per Share | $7.88 |
| Earnings per Share | -$0.57 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 15.12 |
-$3.18
(-17.38%)
|
| April 27, 2026 | 18.30 |
$1.02
(5.90%)
|
| April 24, 2026 | 17.28 |
-$1.23
(-6.65%)
|
| April 23, 2026 | 18.51 |
$0.04
(0.22%)
|
| April 22, 2026 | 18.47 |
$3.14
(20.48%)
|
| April 21, 2026 | 15.33 |
$2.13
(16.14%)
|
| April 20, 2026 | 13.20 |
$0.88
(7.14%)
|
| April 17, 2026 | 12.32 |
-$0.05
(-0.40%)
|
| April 16, 2026 | 12.37 |
$2.11
(20.57%)
|
| April 15, 2026 | 10.26 |
$0.39
(3.95%)
|
| April 14, 2026 | 9.87 |
$0.05
(0.51%)
|
| April 13, 2026 | 9.82 |
$0.28
(2.94%)
|
| April 10, 2026 | 9.54 |
$0.12
(1.27%)
|
| April 09, 2026 | 9.42 |
-$0.13
(-1.36%)
|
| April 08, 2026 | 9.55 |
$0.98
(11.44%)
|
| April 07, 2026 | 8.57 |
-$0.27
(-3.00%)
|
| April 06, 2026 | 8.84 |
$0.04
(0.40%)
|
| April 03, 2026 | 8.80 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.80 |
$0.26
(3.04%)
|
| April 01, 2026 | 8.54 |
-$0.23
(-2.62%)
|
| March 31, 2026 | 8.77 |
$0.94
(12.01%)
|
| March 30, 2026 | 7.83 |
-$0.45
(-5.43%)
|
| March 27, 2026 | 8.28 |
-$0.74
(-8.20%)
|
| March 26, 2026 | 9.02 |
-$0.46
(-4.85%)
|
| March 25, 2026 | 9.48 |
$0.20
(2.16%)
|
| March 24, 2026 | 9.28 |
$0.10
(1.09%)
|
| March 23, 2026 | 9.18 |
$0.43
(4.91%)
|
| March 20, 2026 | 8.75 |
-$0.42
(-4.58%)
|
| March 19, 2026 | 9.17 |
$0.11
(1.21%)
|
| March 18, 2026 | 9.06 |
-$0.76
(-7.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
