Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
Close (07-25-2025) |
$36.34 |
---|---|
Change |
-$0.06
(-0.16%)
|
Volume | 61,067 |
Open | $36.53 |
---|---|
Day Range | $36.10 - $36.70 |
52 Week Low | $20.99 |
52 Week High | $43.36 |
Annual Yield | 1.75% |
---|---|
Annual Dividend | $0.64 |
Last Dividend (05-15-2025) | $0.18 |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $1,412,053,605 |
Shares Outstanding | 38,856,731 |
Book Value per Share | $6.07 |
Earnings per Share | $2.20 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 36.34 |
-$0.06
(-0.16%)
|
July 24, 2025 | 36.40 |
$0.14
(0.39%)
|
July 23, 2025 | 36.26 |
$0.09
(0.25%)
|
July 22, 2025 | 36.17 |
-$0.42
(-1.15%)
|
July 21, 2025 | 36.59 |
$0.80
(2.24%)
|
July 18, 2025 | 35.79 |
-$0.85
(-2.32%)
|
July 17, 2025 | 36.64 |
$0.19
(0.52%)
|
July 16, 2025 | 36.45 |
$0.33
(0.91%)
|
July 15, 2025 | 36.12 |
-$1.09
(-2.93%)
|
July 14, 2025 | 37.21 |
$0.92
(2.54%)
|
July 11, 2025 | 36.29 |
-$1.86
(-4.88%)
|
July 10, 2025 | 38.15 |
$0.30
(0.79%)
|
July 09, 2025 | 37.85 |
-$0.25
(-0.66%)
|
July 08, 2025 | 38.10 |
-$0.20
(-0.52%)
|
July 07, 2025 | 38.30 |
$0.43
(1.14%)
|
July 04, 2025 | 37.87 |
-$0.90
(-2.32%)
|
July 03, 2025 | 38.77 |
-$0.04
(-0.10%)
|
July 02, 2025 | 38.81 |
$0.97
(2.56%)
|
July 01, 2025 | 37.84 |
$0.00
(0.00%)
|
June 30, 2025 | 37.84 |
$0.35
(0.93%)
|
June 27, 2025 | 37.49 |
-$1.27
(-3.28%)
|
June 26, 2025 | 38.76 |
$1.10
(2.92%)
|
June 25, 2025 | 37.66 |
$0.83
(2.25%)
|
June 24, 2025 | 36.83 |
$1.07
(2.99%)
|
June 23, 2025 | 35.76 |
-$0.14
(-0.39%)
|
June 20, 2025 | 35.90 |
$0.95
(2.72%)
|
June 19, 2025 | 34.95 |
$0.50
(1.45%)
|
June 18, 2025 | 34.45 |
$0.94
(2.81%)
|
June 17, 2025 | 33.51 |
-$0.41
(-1.21%)
|
June 16, 2025 | 33.92 |
$0.85
(2.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!