Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-31-2026) |
$18.63 |
|---|---|
| Change |
$0.85
(4.78%)
|
| Volume | 218,377 |
| Open | $17.97 |
|---|---|
| Day Range | $17.70 - $18.65 |
| 52 Week Low | $17.24 |
| 52 Week High | $39.15 |
| Annual Yield | 4.35% |
|---|---|
| Annual Dividend | $0.81 |
| Last Dividend (02-20-2026) | $0.23 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $733,169,100 |
| Shares Outstanding | 39,354,219 |
| Book Value per Share | $2.68 |
| Earnings per Share | $2.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 18.63 |
$0.85
(4.78%)
|
| March 30, 2026 | 17.78 |
$0.08
(0.45%)
|
| March 27, 2026 | 17.70 |
-$0.13
(-0.73%)
|
| March 26, 2026 | 17.83 |
-$0.98
(-5.21%)
|
| March 25, 2026 | 18.81 |
$0.66
(3.64%)
|
| March 24, 2026 | 18.15 |
$0.18
(1.00%)
|
| March 23, 2026 | 17.97 |
$0.25
(1.41%)
|
| March 20, 2026 | 17.72 |
-$0.29
(-1.61%)
|
| March 19, 2026 | 18.01 |
-$0.98
(-5.16%)
|
| March 18, 2026 | 18.99 |
-$0.03
(-0.16%)
|
| March 17, 2026 | 19.02 |
$0.63
(3.43%)
|
| March 16, 2026 | 18.39 |
$0.79
(4.49%)
|
| March 13, 2026 | 17.60 |
-$1.10
(-5.88%)
|
| March 12, 2026 | 18.70 |
-$0.38
(-1.99%)
|
| March 11, 2026 | 19.08 |
-$0.75
(-3.78%)
|
| March 10, 2026 | 19.83 |
-$0.75
(-3.64%)
|
| March 09, 2026 | 20.58 |
$0.51
(2.54%)
|
| March 06, 2026 | 20.07 |
-$1.07
(-5.06%)
|
| March 05, 2026 | 21.14 |
$0.71
(3.48%)
|
| March 04, 2026 | 20.43 |
$1.78
(9.40%)
|
| March 03, 2026 | 18.88 |
-$2.07
(-9.88%)
|
| March 02, 2026 | 20.95 |
-$0.06
(-0.29%)
|
| February 27, 2026 | 21.01 |
-$0.67
(-3.09%)
|
| February 26, 2026 | 21.68 |
-$0.06
(-0.28%)
|
| February 25, 2026 | 21.74 |
$0.44
(2.07%)
|
| February 24, 2026 | 21.30 |
$0.42
(2.01%)
|
| February 23, 2026 | 20.88 |
-$0.92
(-4.22%)
|
| February 20, 2026 | 21.80 |
-$0.31
(-1.40%)
|
| February 19, 2026 | 22.11 |
-$0.90
(-3.91%)
|
| February 18, 2026 | 23.01 |
-$1.47
(-6.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
