Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Propel Holdings Inc. (PRL : TSX)
Sector: Consumer Services
|
Close (11-04-2026) |
$30.53 |
|---|---|
| Change |
$4.02
(15.16%)
|
| Volume | 1,473,327 |
| Open | $27.72 |
|---|---|
| Day Range | $27.72 - $31.06 |
| 52 Week Low | $17.24 |
| 52 Week High | $29.68 |
| Annual Yield | 3.05% |
|---|---|
| Annual Dividend | $0.93 |
| Last Dividend (08-14-2026) | $0.26 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,201,713,098 |
| Shares Outstanding | 39,361,713 |
| Book Value per Share | $3.67 |
| Earnings per Share | $2.06 |
Period
Loading......
Loading......
Legend
Propel Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 04, 2026 | 30.53 |
$4.02
(15.16%)
|
| November 03, 2026 | 26.51 |
-$0.01
(-0.04%)
|
| November 02, 2026 | 26.52 |
$0.32
(1.22%)
|
| October 30, 2026 | 26.20 |
$0.07
(0.27%)
|
| October 29, 2026 | 26.13 |
$0.50
(1.95%)
|
| October 28, 2026 | 25.63 |
$0.38
(1.50%)
|
| October 27, 2026 | 25.25 |
$0.18
(0.72%)
|
| October 26, 2026 | 25.07 |
$0.61
(2.49%)
|
| October 23, 2026 | 24.46 |
-$0.27
(-1.09%)
|
| October 22, 2026 | 24.73 |
$0.43
(1.77%)
|
| October 21, 2026 | 24.30 |
$0.21
(0.87%)
|
| October 20, 2026 | 24.09 |
$0.26
(1.09%)
|
| October 19, 2026 | 23.83 |
-$0.47
(-1.93%)
|
| October 16, 2026 | 24.30 |
$0.42
(1.76%)
|
| October 15, 2026 | 23.88 |
$0.36
(1.53%)
|
| October 14, 2026 | 23.52 |
-$0.56
(-2.33%)
|
| October 13, 2026 | 24.08 |
$0.18
(0.75%)
|
| October 12, 2026 | 23.90 |
$0.00
(0.00%)
|
| October 09, 2026 | 23.90 |
$0.45
(1.92%)
|
| October 08, 2026 | 23.45 |
-$0.66
(-2.74%)
|
| October 07, 2026 | 24.11 |
-$0.59
(-2.39%)
|
| October 06, 2026 | 24.70 |
-$0.08
(-0.32%)
|
| October 05, 2026 | 24.78 |
-$0.26
(-1.04%)
|
| October 02, 2026 | 25.04 |
$0.41
(1.66%)
|
| October 01, 2026 | 24.63 |
-$0.49
(-1.95%)
|
| September 30, 2026 | 25.12 |
$0.36
(1.45%)
|
| September 29, 2026 | 24.76 |
$0.31
(1.27%)
|
| September 28, 2026 | 24.45 |
-$0.54
(-2.16%)
|
| September 25, 2026 | 24.99 |
-$0.14
(-0.56%)
|
| September 24, 2026 | 25.13 |
-$0.99
(-3.79%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
