Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Propel Holdings Inc. (PRL : TSX)
Sector: Consumer Services
|
Close (08-10-2026) |
$26.29 |
|---|---|
| Change |
-$2.07
(-7.30%)
|
| Volume | 372,306 |
| Open | $28.25 |
|---|---|
| Day Range | $26.02 - $28.25 |
| 52 Week Low | $17.24 |
| 52 Week High | $37.33 |
| Annual Yield | 3.31% |
|---|---|
| Annual Dividend | $0.87 |
| Last Dividend (05-15-2026) | $0.24 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,034,819,435 |
| Shares Outstanding | 39,361,713 |
| Book Value per Share | $4.07 |
| Earnings per Share | $2.02 |
Period
Loading......
Loading......
Legend
Propel Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 26.29 |
-$2.07
(-7.30%)
|
| August 07, 2026 | 28.36 |
-$0.36
(-1.25%)
|
| August 06, 2026 | 28.72 |
$2.00
(7.49%)
|
| August 05, 2026 | 26.72 |
$0.30
(1.14%)
|
| August 04, 2026 | 26.42 |
$1.79
(7.27%)
|
| August 03, 2026 | 24.63 |
$0.00
(0.00%)
|
| July 31, 2026 | 24.63 |
$0.10
(0.41%)
|
| July 30, 2026 | 24.53 |
-$0.20
(-0.81%)
|
| July 29, 2026 | 24.73 |
-$0.58
(-2.29%)
|
| July 28, 2026 | 25.31 |
-$0.19
(-0.75%)
|
| July 27, 2026 | 25.50 |
$1.01
(4.12%)
|
| July 24, 2026 | 24.49 |
$0.50
(2.08%)
|
| July 23, 2026 | 23.99 |
-$0.82
(-3.31%)
|
| July 22, 2026 | 24.81 |
$0.09
(0.36%)
|
| July 21, 2026 | 24.72 |
$0.46
(1.90%)
|
| July 20, 2026 | 24.26 |
-$1.08
(-4.26%)
|
| July 17, 2026 | 25.34 |
-$0.10
(-0.39%)
|
| July 16, 2026 | 25.44 |
-$0.29
(-1.13%)
|
| July 15, 2026 | 25.73 |
-$0.40
(-1.53%)
|
| July 14, 2026 | 26.13 |
$0.41
(1.59%)
|
| July 13, 2026 | 25.72 |
-$0.17
(-0.66%)
|
| July 10, 2026 | 25.89 |
$0.97
(3.89%)
|
| July 09, 2026 | 24.92 |
-$0.13
(-0.52%)
|
| July 08, 2026 | 25.05 |
-$0.07
(-0.28%)
|
| July 07, 2026 | 25.12 |
-$0.51
(-1.99%)
|
| July 06, 2026 | 25.63 |
-$0.62
(-2.36%)
|
| July 03, 2026 | 26.25 |
$0.79
(3.10%)
|
| July 02, 2026 | 25.46 |
-$0.52
(-2.00%)
|
| July 01, 2026 | 25.98 |
$0.00
(0.00%)
|
| June 30, 2026 | 25.98 |
$1.22
(4.93%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
