Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-09-2025) |
$24.49 |
|---|---|
| Change |
$2.51
(11.42%)
|
| Volume | 419,649 |
| Open | $21.27 |
|---|---|
| Day Range | $21.27 - $24.76 |
| 52 Week Low | $17.40 |
| 52 Week High | $43.36 |
| Annual Yield | 2.39% |
|---|---|
| Annual Dividend | $0.59 |
| Last Dividend (02-19-2025) | $0.17 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $841,792,027 |
| Shares Outstanding | 34,372,888 |
| Book Value per Share | $3.60 |
| Earnings per Share | $1.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 24.49 |
$2.51
(11.42%)
|
| April 08, 2025 | 21.98 |
-$0.61
(-2.70%)
|
| April 07, 2025 | 22.59 |
$0.00
(0.00%)
|
| April 04, 2025 | 22.59 |
-$1.31
(-5.48%)
|
| April 03, 2025 | 23.90 |
-$1.48
(-5.83%)
|
| April 02, 2025 | 25.38 |
$1.15
(4.75%)
|
| April 01, 2025 | 24.23 |
$1.01
(4.35%)
|
| March 31, 2025 | 23.22 |
$0.11
(0.48%)
|
| March 28, 2025 | 23.11 |
-$0.01
(-0.04%)
|
| March 27, 2025 | 23.12 |
-$0.22
(-0.94%)
|
| March 26, 2025 | 23.34 |
-$0.61
(-2.55%)
|
| March 25, 2025 | 23.95 |
-$0.27
(-1.11%)
|
| March 24, 2025 | 24.22 |
$0.39
(1.64%)
|
| March 21, 2025 | 23.83 |
-$0.77
(-3.13%)
|
| March 20, 2025 | 24.60 |
$0.73
(3.06%)
|
| March 19, 2025 | 23.87 |
$0.72
(3.11%)
|
| March 18, 2025 | 23.15 |
-$0.50
(-2.11%)
|
| March 17, 2025 | 23.65 |
-$0.01
(-0.04%)
|
| March 14, 2025 | 23.66 |
$1.40
(6.29%)
|
| March 13, 2025 | 22.26 |
-$3.35
(-13.08%)
|
| March 12, 2025 | 25.61 |
$1.48
(6.13%)
|
| March 11, 2025 | 24.13 |
-$0.27
(-1.11%)
|
| March 10, 2025 | 24.40 |
-$1.43
(-5.54%)
|
| March 07, 2025 | 25.83 |
-$0.62
(-2.34%)
|
| March 06, 2025 | 26.45 |
-$0.94
(-3.43%)
|
| March 05, 2025 | 27.39 |
$1.31
(4.97%)
|
| March 04, 2025 | 26.25 |
-$0.94
(-3.46%)
|
| March 03, 2025 | 27.19 |
-$1.85
(-6.37%)
|
| February 28, 2025 | 29.04 |
-$0.15
(-0.51%)
|
| February 27, 2025 | 29.19 |
-$0.47
(-1.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
