Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-02-2026) |
$25.85 |
|---|---|
| Change |
$1.48
(6.07%)
|
| Volume | 479,208 |
| Open | $24.40 |
|---|---|
| Day Range | $24.18 - $25.92 |
| 52 Week Low | $20.00 |
| 52 Week High | $39.33 |
| Annual Yield | 2.90% |
|---|---|
| Annual Dividend | $0.75 |
| Last Dividend (11-14-2025) | $0.21 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,017,306,561 |
| Shares Outstanding | 39,354,219 |
| Book Value per Share | $3.91 |
| Earnings per Share | $2.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 25.85 |
$1.48
(6.07%)
|
| January 30, 2026 | 24.37 |
$0.27
(1.12%)
|
| January 29, 2026 | 24.10 |
-$0.20
(-0.82%)
|
| January 28, 2026 | 24.30 |
-$0.02
(-0.08%)
|
| January 27, 2026 | 24.32 |
$0.32
(1.33%)
|
| January 26, 2026 | 24.00 |
$0.03
(0.13%)
|
| January 23, 2026 | 23.97 |
-$0.35
(-1.44%)
|
| January 22, 2026 | 24.32 |
$0.14
(0.58%)
|
| January 21, 2026 | 24.18 |
$0.76
(3.25%)
|
| January 20, 2026 | 23.42 |
-$0.75
(-3.10%)
|
| January 19, 2026 | 24.17 |
$0.37
(1.55%)
|
| January 16, 2026 | 23.80 |
$0.55
(2.37%)
|
| January 15, 2026 | 23.25 |
$0.53
(2.33%)
|
| January 14, 2026 | 22.72 |
-$0.26
(-1.13%)
|
| January 13, 2026 | 22.98 |
-$0.75
(-3.16%)
|
| January 12, 2026 | 23.73 |
-$0.52
(-2.14%)
|
| January 09, 2026 | 24.25 |
$0.33
(1.38%)
|
| January 08, 2026 | 23.92 |
-$0.07
(-0.29%)
|
| January 07, 2026 | 23.99 |
-$0.59
(-2.40%)
|
| January 06, 2026 | 24.58 |
$0.58
(2.42%)
|
| January 05, 2026 | 24.00 |
-$0.44
(-1.80%)
|
| January 02, 2026 | 24.44 |
-$0.51
(-2.04%)
|
| January 01, 2026 | 24.95 |
$0.00
(0.00%)
|
| December 31, 2025 | 24.95 |
$0.21
(0.85%)
|
| December 30, 2025 | 24.74 |
-$0.40
(-1.59%)
|
| December 29, 2025 | 25.14 |
-$0.10
(-0.40%)
|
| December 26, 2025 | 25.24 |
$0.00
(0.00%)
|
| December 25, 2025 | 25.24 |
$0.00
(0.00%)
|
| December 24, 2025 | 25.24 |
$0.36
(1.45%)
|
| December 23, 2025 | 24.88 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
