Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$5.72 |
|---|---|
| Change |
-$0.06
(-1.04%)
|
| Volume | 530,638 |
| Open | $5.79 |
|---|---|
| Day Range | $5.55 - $5.84 |
| 52 Week Low | $4.20 |
| 52 Week High | $15.12 |
| Annual Yield | 1.75% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (05-13-2025) | $0.05 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $600,221,347 |
| Shares Outstanding | 104,933,802 |
| Book Value per Share | $0.69 |
| Earnings per Share | -$2.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 5.72 |
-$0.06
(-1.04%)
|
| December 04, 2025 | 5.78 |
$0.13
(2.30%)
|
| December 03, 2025 | 5.65 |
$0.16
(2.91%)
|
| December 02, 2025 | 5.49 |
$0.05
(0.92%)
|
| December 01, 2025 | 5.44 |
-$0.46
(-7.80%)
|
| November 28, 2025 | 5.90 |
$0.20
(3.51%)
|
| November 27, 2025 | 5.70 |
$0.24
(4.40%)
|
| November 26, 2025 | 5.46 |
$0.32
(6.23%)
|
| November 25, 2025 | 5.14 |
$0.29
(5.98%)
|
| November 24, 2025 | 4.85 |
$0.09
(1.89%)
|
| November 21, 2025 | 4.76 |
$0.14
(3.03%)
|
| November 20, 2025 | 4.62 |
-$0.22
(-4.55%)
|
| November 19, 2025 | 4.84 |
-$0.13
(-2.62%)
|
| November 18, 2025 | 4.97 |
$0.06
(1.22%)
|
| November 17, 2025 | 4.91 |
-$0.10
(-2.00%)
|
| November 14, 2025 | 5.01 |
-$0.22
(-4.21%)
|
| November 13, 2025 | 5.23 |
-$0.26
(-4.74%)
|
| November 12, 2025 | 5.49 |
$0.23
(4.37%)
|
| November 11, 2025 | 5.26 |
-$0.07
(-1.31%)
|
| November 10, 2025 | 5.33 |
-$0.06
(-1.11%)
|
| November 07, 2025 | 5.39 |
$0.21
(4.05%)
|
| November 06, 2025 | 5.18 |
-$0.46
(-8.16%)
|
| November 05, 2025 | 5.64 |
-$0.19
(-3.26%)
|
| November 04, 2025 | 5.83 |
-$0.08
(-1.35%)
|
| November 03, 2025 | 5.91 |
$0.05
(0.85%)
|
| October 31, 2025 | 5.86 |
$0.27
(4.83%)
|
| October 30, 2025 | 5.59 |
-$0.38
(-6.37%)
|
| October 29, 2025 | 5.97 |
$0.01
(0.17%)
|
| October 28, 2025 | 5.96 |
-$0.07
(-1.16%)
|
| October 27, 2025 | 6.03 |
-$0.26
(-4.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
