Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Algoma Steel Group Inc. (ASTL : TSX)

Sector: Basic Materials

Close
(04-04-2025)
$6.67
Change
-$0.52 (-7.23%)
Volume 368,642
Open $7.03
Day Range $6.43 - $7.03
52 Week Low $6.43
52 Week High $16.83
Annual Yield 3.00%
Annual Dividend $0.20
Last Dividend (03-21-2025) $0.05
Industry Sector Basic Materials
Quoted Market Value $694,500,890
Shares Outstanding 104,123,072
Book Value per Share $0.46
Earnings per Share -$1.28
Period
Loading...
Loading...

Legend

Algoma Steel Group Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 04, 2025 6.67
-$0.52 (-7.23%)
April 03, 2025 7.19
-$0.84 (-10.46%)
April 02, 2025 8.03
$0.26 (3.35%)
April 01, 2025 7.77
-$0.04 (-0.51%)
March 31, 2025 7.81
-$0.39 (-4.76%)
March 28, 2025 8.20
-$0.10 (-1.20%)
March 27, 2025 8.30
-$0.19 (-2.24%)
March 26, 2025 8.49
-$0.28 (-3.19%)
March 25, 2025 8.77
-$0.17 (-1.90%)
March 24, 2025 8.94
$0.08 (0.90%)
March 21, 2025 8.86
-$0.17 (-1.88%)
March 20, 2025 9.03
-$0.31 (-3.32%)
March 19, 2025 9.34
$0.26 (2.86%)
March 18, 2025 9.08
$0.03 (0.33%)
March 17, 2025 9.05
-$0.35 (-3.72%)
March 14, 2025 9.40
$0.40 (4.44%)
March 13, 2025 9.00
$0.60 (7.14%)
March 12, 2025 8.40
$0.05 (0.60%)
March 11, 2025 8.35
$0.41 (5.16%)
March 10, 2025 7.94
-$1.23 (-13.41%)
March 07, 2025 9.17
-$0.47 (-4.88%)
March 06, 2025 9.64
-$0.19 (-1.93%)
March 05, 2025 9.83
$0.36 (3.80%)
March 04, 2025 9.47
-$0.43 (-4.34%)
March 03, 2025 9.90
-$0.70 (-6.60%)
February 28, 2025 10.60
$0.46 (4.54%)
February 27, 2025 10.14
-$0.22 (-2.12%)
February 26, 2025 10.36
$0.28 (2.78%)
February 25, 2025 10.08
-$0.41 (-3.91%)
February 24, 2025 10.49
-$0.29 (-2.69%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports