Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-17-2026) |
$0.43 |
|---|---|
| Change |
-$0.06
(-11.34%)
|
| Volume | 18,023 |
| Open | $0.44 |
|---|---|
| Day Range | $0.36 - $0.45 |
| 52 Week Low | $0.21 |
| 52 Week High | $0.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,402,626 |
| Shares Outstanding | 35,820,061 |
| Book Value per Share | $2.11 |
| Earnings per Share | $0.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 0.43 |
-$0.06
(-11.34%)
|
| April 16, 2026 | 0.49 |
$0.03
(5.43%)
|
| April 15, 2026 | 0.46 |
-$0.05
(-9.80%)
|
| April 14, 2026 | 0.51 |
$0.01
(2.00%)
|
| April 13, 2026 | 0.50 |
-$0.05
(-9.09%)
|
| April 10, 2026 | 0.55 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.55 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.55 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.55 |
-$0.04
(-6.78%)
|
| April 06, 2026 | 0.59 |
-$0.03
(-4.84%)
|
| April 03, 2026 | 0.62 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.62 |
$0.13
(25.25%)
|
| April 01, 2026 | 0.50 |
$0.00
(0.00%)
|
| March 31, 2026 | 0.50 |
-$0.01
(-16.67%)
|
| March 30, 2026 | 0.59 |
-$0.48
(-88.98%)
|
| March 27, 2026 | 0.54 |
$0.01
(10.00%)
|
| March 26, 2026 | 0.50 |
-$0.01
(-9.09%)
|
| March 25, 2026 | 0.54 |
$0.01
(10.00%)
|
| March 24, 2026 | 0.50 |
-$0.01
(-9.09%)
|
| March 23, 2026 | 0.54 |
-$0.01
(-8.33%)
|
| March 20, 2026 | 0.59 |
$0.01
(20.00%)
|
| March 19, 2026 | 0.50 |
-$0.01
(-16.67%)
|
| March 18, 2026 | 0.59 |
$0.01
(9.09%)
|
| March 17, 2026 | 0.54 |
$0.00
(0.00%)
|
| March 16, 2026 | 0.54 |
$0.00
(0.00%)
|
| March 13, 2026 | 0.54 |
$0.00
(0.00%)
|
| March 12, 2026 | 0.54 |
-$0.01
(-8.33%)
|
| March 11, 2026 | 0.59 |
$0.00
(0.00%)
|
| March 10, 2026 | 0.59 |
$0.01
(9.09%)
|
| March 09, 2026 | 0.54 |
-$0.01
(-8.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
