Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-09-2025) |
$0.21 |
|---|---|
| Change |
$0.01
(5.00%)
|
| Volume | 14,507 |
| Open | $0.21 |
|---|---|
| Day Range | $0.21 - $0.21 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $14,055,057 |
| Shares Outstanding | 66,928,845 |
| Book Value per Share | -$4.00 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 0.21 |
$0.01
(5.00%)
|
| April 08, 2025 | 0.20 |
$0.00
(0.00%)
|
| April 07, 2025 | 0.20 |
-$0.06
(-22.71%)
|
| April 04, 2025 | 0.26 |
$0.01
(28.57%)
|
| April 03, 2025 | 0.20 |
-$0.01
(-12.50%)
|
| April 02, 2025 | 0.23 |
$0.01
(14.29%)
|
| April 01, 2025 | 0.20 |
$0.00
(0.00%)
|
| March 31, 2025 | 0.20 |
$0.00
(0.00%)
|
| March 28, 2025 | 0.20 |
$0.00
(0.00%)
|
| March 27, 2025 | 0.20 |
$0.00
(0.00%)
|
| March 26, 2025 | 0.20 |
-$0.01
(-12.50%)
|
| March 25, 2025 | 0.23 |
$0.01
(14.29%)
|
| March 24, 2025 | 0.20 |
$0.00
(0.00%)
|
| March 21, 2025 | 0.20 |
$0.00
(0.00%)
|
| March 20, 2025 | 0.20 |
$0.00
(0.00%)
|
| March 19, 2025 | 0.20 |
$0.01
(16.67%)
|
| March 18, 2025 | 0.17 |
$0.00
(0.00%)
|
| March 17, 2025 | 0.17 |
$0.01
(20.00%)
|
| March 14, 2025 | 0.14 |
-$0.01
(-16.67%)
|
| March 13, 2025 | 0.17 |
$0.00
(0.00%)
|
| March 12, 2025 | 0.17 |
$0.00
(0.00%)
|
| March 11, 2025 | 0.17 |
-$0.01
(-25.00%)
|
| March 10, 2025 | 0.23 |
$0.00
(0.00%)
|
| March 07, 2025 | 0.23 |
$0.02
(60.00%)
|
| March 06, 2025 | 0.14 |
$0.01
(25.00%)
|
| March 05, 2025 | 0.12 |
$0.00
(0.00%)
|
| March 04, 2025 | 0.12 |
$0.00
(0.00%)
|
| March 03, 2025 | 0.12 |
$0.00
(0.00%)
|
| February 28, 2025 | 0.12 |
$0.00
(0.00%)
|
| February 27, 2025 | 0.12 |
-$0.01
(-20.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
