Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
The FUTR Corporation (FTRC : TSV)
Sector: Technology
|
Close (09-18-2026) |
$0.21 |
|---|---|
| Change |
$0.05
(28.13%)
|
| Volume | 919,333 |
| Open | $0.16 |
|---|---|
| Day Range | $0.15 - $0.21 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $31,246,574 |
| Shares Outstanding | 152,422,313 |
| Book Value per Share | -$16.00 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
The FUTR Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 0.21 |
$0.05
(28.13%)
|
| September 17, 2026 | 0.16 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.16 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.16 |
$0.02
(14.29%)
|
| September 14, 2026 | 0.14 |
-$0.01
(-3.45%)
|
| September 11, 2026 | 0.15 |
$0.01
(3.57%)
|
| September 10, 2026 | 0.14 |
-$0.01
(-3.45%)
|
| September 09, 2026 | 0.15 |
$0.01
(3.57%)
|
| September 08, 2026 | 0.14 |
-$0.01
(-3.45%)
|
| September 07, 2026 | 0.15 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.15 |
$0.01
(7.41%)
|
| September 03, 2026 | 0.14 |
-$0.01
(-3.57%)
|
| September 02, 2026 | 0.14 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.14 |
-$0.01
(-6.67%)
|
| August 31, 2026 | 0.15 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.15 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.15 |
-$0.01
(-3.23%)
|
| August 26, 2026 | 0.16 |
$0.01
(3.33%)
|
| August 25, 2026 | 0.15 |
$0.01
(3.45%)
|
| August 24, 2026 | 0.15 |
$0.01
(3.57%)
|
| August 21, 2026 | 0.14 |
$0.01
(3.70%)
|
| August 20, 2026 | 0.14 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.14 |
-$0.01
(-3.57%)
|
| August 18, 2026 | 0.14 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.14 |
-$0.01
(-6.67%)
|
| August 14, 2026 | 0.15 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.15 |
-$0.01
(-3.23%)
|
| August 12, 2026 | 0.16 |
-$0.01
(-3.13%)
|
| August 11, 2026 | 0.16 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.16 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
