Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
The Vita Coco Company Inc. (COCO : NSD)
Sector: Consumer Goods
|
Close (10-08-2026) |
$55.98 |
|---|---|
| Change |
$5.33
(10.52%)
|
| Volume | 2,239,795 |
| Open | $50.81 |
|---|---|
| Day Range | $50.76 - $56.92 |
| 52 Week Low | $38.07 |
| 52 Week High | $85.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,285,701,204 |
| Shares Outstanding | 58,694,198 |
| Book Value per Share | $8.20 |
| Earnings per Share | $1.82 |
Period
Loading......
Loading......
Legend
The Vita Coco Company Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 55.98 |
$5.33
(10.52%)
|
| October 07, 2026 | 50.65 |
-$3.83
(-7.03%)
|
| October 06, 2026 | 54.48 |
-$0.84
(-1.52%)
|
| October 05, 2026 | 55.32 |
-$0.65
(-1.16%)
|
| October 02, 2026 | 55.97 |
-$1.04
(-1.82%)
|
| October 01, 2026 | 57.01 |
-$0.25
(-0.43%)
|
| September 30, 2026 | 57.26 |
$0.71
(1.25%)
|
| September 29, 2026 | 56.55 |
-$1.11
(-1.93%)
|
| September 28, 2026 | 57.66 |
-$0.93
(-1.59%)
|
| September 25, 2026 | 58.59 |
-$0.58
(-0.98%)
|
| September 24, 2026 | 59.17 |
$1.19
(2.05%)
|
| September 23, 2026 | 57.98 |
-$1.62
(-2.72%)
|
| September 22, 2026 | 59.60 |
$2.35
(4.10%)
|
| September 21, 2026 | 57.25 |
$1.43
(2.56%)
|
| September 18, 2026 | 55.82 |
-$0.42
(-0.75%)
|
| September 17, 2026 | 56.24 |
-$0.13
(-0.23%)
|
| September 16, 2026 | 56.37 |
$0.59
(1.06%)
|
| September 15, 2026 | 55.78 |
$0.75
(1.36%)
|
| September 14, 2026 | 55.03 |
$3.02
(5.81%)
|
| September 11, 2026 | 52.01 |
$0.91
(1.78%)
|
| September 10, 2026 | 51.10 |
-$0.39
(-0.76%)
|
| September 09, 2026 | 51.49 |
-$1.78
(-3.34%)
|
| September 08, 2026 | 53.27 |
-$1.86
(-3.37%)
|
| September 07, 2026 | 55.13 |
$0.00
(0.00%)
|
| September 04, 2026 | 55.13 |
$0.05
(0.09%)
|
| September 03, 2026 | 55.08 |
-$2.61
(-4.52%)
|
| September 02, 2026 | 57.69 |
-$0.37
(-0.64%)
|
| September 01, 2026 | 58.06 |
-$0.66
(-1.12%)
|
| August 31, 2026 | 58.72 |
-$3.00
(-4.85%)
|
| August 28, 2026 | 61.71 |
$0.08
(0.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
