Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-18-2026) |
$50.06 |
|---|---|
| Change |
-$6.46
(-11.43%)
|
| Volume | 4,799,522 |
| Open | $55.05 |
|---|---|
| Day Range | $48.54 - $57.27 |
| 52 Week Low | $25.79 |
| 52 Week High | $59.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,850,829,795 |
| Shares Outstanding | 56,948,258 |
| Book Value per Share | $8.81 |
| Earnings per Share | $1.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 50.06 |
-$6.46
(-11.43%)
|
| February 17, 2026 | 56.52 |
-$0.06
(-0.11%)
|
| February 16, 2026 | 56.58 |
$0.00
(0.00%)
|
| February 13, 2026 | 56.58 |
-$0.63
(-1.10%)
|
| February 12, 2026 | 57.21 |
-$1.75
(-2.97%)
|
| February 11, 2026 | 58.96 |
$2.40
(4.24%)
|
| February 10, 2026 | 56.56 |
-$1.85
(-3.17%)
|
| February 09, 2026 | 58.41 |
-$0.55
(-0.93%)
|
| February 06, 2026 | 58.96 |
$1.97
(3.46%)
|
| February 05, 2026 | 56.99 |
$1.99
(3.62%)
|
| February 04, 2026 | 55.00 |
-$2.56
(-4.45%)
|
| February 03, 2026 | 57.56 |
$1.83
(3.28%)
|
| February 02, 2026 | 55.73 |
$2.38
(4.46%)
|
| January 30, 2026 | 53.35 |
-$1.03
(-1.89%)
|
| January 29, 2026 | 54.38 |
$0.21
(0.38%)
|
| January 28, 2026 | 54.17 |
-$0.81
(-1.47%)
|
| January 27, 2026 | 54.98 |
$0.11
(0.20%)
|
| January 26, 2026 | 54.87 |
$2.57
(4.91%)
|
| January 23, 2026 | 52.30 |
$0.08
(0.15%)
|
| January 22, 2026 | 52.22 |
-$1.32
(-2.47%)
|
| January 21, 2026 | 53.54 |
-$0.39
(-0.72%)
|
| January 20, 2026 | 53.93 |
$0.39
(0.73%)
|
| January 19, 2026 | 53.54 |
$0.00
(0.00%)
|
| January 16, 2026 | 53.54 |
$0.83
(1.57%)
|
| January 15, 2026 | 52.71 |
$0.72
(1.38%)
|
| January 14, 2026 | 51.99 |
-$3.29
(-5.95%)
|
| January 13, 2026 | 55.28 |
-$0.37
(-0.66%)
|
| January 12, 2026 | 55.65 |
$0.68
(1.24%)
|
| January 09, 2026 | 54.97 |
-$0.20
(-0.36%)
|
| January 08, 2026 | 55.17 |
$0.95
(1.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
