Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-29-2026) |
$4.29 |
|---|---|
| Change |
$0.03
(0.70%)
|
| Volume | 1,437,702 |
| Open | $4.23 |
|---|---|
| Day Range | $4.23 - $4.40 |
| 52 Week Low | $3.81 |
| 52 Week High | $12.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $325,205,612 |
| Shares Outstanding | 75,805,504 |
| Book Value per Share | $0.69 |
| Earnings per Share | $0.27 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 4.29 |
$0.03
(0.70%)
|
| May 28, 2026 | 4.26 |
$0.13
(3.15%)
|
| May 27, 2026 | 4.13 |
$0.15
(3.77%)
|
| May 26, 2026 | 3.98 |
-$0.05
(-1.24%)
|
| May 25, 2026 | 4.03 |
$0.00
(0.00%)
|
| May 22, 2026 | 4.03 |
-$0.07
(-1.71%)
|
| May 21, 2026 | 4.10 |
$0.20
(5.13%)
|
| May 20, 2026 | 3.90 |
-$0.08
(-2.01%)
|
| May 19, 2026 | 3.98 |
$0.05
(1.27%)
|
| May 18, 2026 | 3.93 |
-$0.05
(-1.26%)
|
| May 15, 2026 | 3.98 |
-$0.01
(-0.25%)
|
| May 14, 2026 | 3.99 |
-$0.05
(-1.24%)
|
| May 13, 2026 | 4.04 |
-$0.01
(-0.25%)
|
| May 12, 2026 | 4.05 |
-$0.07
(-1.70%)
|
| May 11, 2026 | 4.12 |
-$0.18
(-4.19%)
|
| May 08, 2026 | 4.30 |
-$0.06
(-1.38%)
|
| May 07, 2026 | 4.36 |
-$0.13
(-2.90%)
|
| May 06, 2026 | 4.49 |
-$0.30
(-6.17%)
|
| May 05, 2026 | 4.79 |
-$0.94
(-16.35%)
|
| May 04, 2026 | 5.72 |
-$0.77
(-11.86%)
|
| May 01, 2026 | 6.49 |
$0.24
(3.84%)
|
| April 30, 2026 | 6.25 |
$0.33
(5.57%)
|
| April 29, 2026 | 5.92 |
-$0.16
(-2.63%)
|
| April 28, 2026 | 6.08 |
-$0.31
(-4.85%)
|
| April 27, 2026 | 6.39 |
-$0.03
(-0.47%)
|
| April 24, 2026 | 6.42 |
$0.03
(0.47%)
|
| April 23, 2026 | 6.39 |
-$0.11
(-1.69%)
|
| April 22, 2026 | 6.50 |
$0.26
(4.17%)
|
| April 21, 2026 | 6.24 |
-$0.08
(-1.27%)
|
| April 20, 2026 | 6.32 |
$0.41
(6.94%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
