Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$8.19 |
|---|---|
| Change |
-$0.31
(-3.65%)
|
| Volume | 783,039 |
| Open | $8.51 |
|---|---|
| Day Range | $8.06 - $8.51 |
| 52 Week Low | $0.78 |
| 52 Week High | $10.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $584,427,245 |
| Shares Outstanding | 71,358,638 |
| Book Value per Share | $3.06 |
| Earnings per Share | -$1.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.19 |
-$0.31
(-3.65%)
|
| December 11, 2025 | 8.50 |
-$0.19
(-2.19%)
|
| December 10, 2025 | 8.69 |
$0.18
(2.12%)
|
| December 09, 2025 | 8.51 |
-$0.29
(-3.30%)
|
| December 08, 2025 | 8.80 |
$0.08
(0.92%)
|
| December 05, 2025 | 8.72 |
$0.72
(9.00%)
|
| December 04, 2025 | 8.00 |
$0.16
(2.04%)
|
| December 03, 2025 | 7.84 |
-$0.10
(-1.26%)
|
| December 02, 2025 | 7.94 |
-$1.44
(-15.35%)
|
| December 01, 2025 | 9.38 |
-$0.62
(-6.20%)
|
| November 28, 2025 | 10.00 |
$0.01
(0.10%)
|
| November 27, 2025 | 9.99 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.99 |
-$0.47
(-4.49%)
|
| November 25, 2025 | 10.46 |
$0.51
(5.13%)
|
| November 24, 2025 | 9.95 |
$0.52
(5.51%)
|
| November 21, 2025 | 9.43 |
-$0.18
(-1.87%)
|
| November 20, 2025 | 9.61 |
$0.14
(1.48%)
|
| November 19, 2025 | 9.47 |
-$0.27
(-2.77%)
|
| November 18, 2025 | 9.74 |
$0.24
(2.53%)
|
| November 17, 2025 | 9.50 |
$0.25
(2.70%)
|
| November 14, 2025 | 9.25 |
-$0.30
(-3.14%)
|
| November 13, 2025 | 9.55 |
$0.04
(0.42%)
|
| November 12, 2025 | 9.51 |
$0.08
(0.85%)
|
| November 11, 2025 | 9.43 |
$0.19
(2.06%)
|
| November 10, 2025 | 9.24 |
$0.47
(5.36%)
|
| November 07, 2025 | 8.77 |
-$0.49
(-5.29%)
|
| November 06, 2025 | 9.26 |
$0.26
(2.89%)
|
| November 05, 2025 | 9.00 |
$0.91
(11.25%)
|
| November 04, 2025 | 8.09 |
-$0.14
(-1.70%)
|
| November 03, 2025 | 8.23 |
-$0.30
(-3.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
