Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-09-2026) |
$10.59 |
|---|---|
| Change |
-$12.90
(-54.92%)
|
| Volume | 60,726,146 |
| Open | $10.84 |
|---|---|
| Day Range | $10.10 - $11.43 |
| 52 Week Low | $10.10 |
| 52 Week High | $44.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,420,496,435 |
| Shares Outstanding | 228,564,347 |
| Book Value per Share | $1.97 |
| Earnings per Share | $1.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 10.59 |
-$12.90
(-54.92%)
|
| February 06, 2026 | 23.49 |
$1.42
(6.43%)
|
| February 05, 2026 | 22.07 |
-$1.31
(-5.60%)
|
| February 04, 2026 | 23.38 |
$1.17
(5.27%)
|
| February 03, 2026 | 22.21 |
-$1.10
(-4.72%)
|
| February 02, 2026 | 23.31 |
$0.31
(1.35%)
|
| January 30, 2026 | 23.00 |
-$0.31
(-1.33%)
|
| January 29, 2026 | 23.31 |
-$0.39
(-1.65%)
|
| January 28, 2026 | 23.70 |
-$0.13
(-0.55%)
|
| January 27, 2026 | 23.83 |
-$0.62
(-2.54%)
|
| January 26, 2026 | 24.45 |
$0.23
(0.95%)
|
| January 23, 2026 | 24.22 |
-$0.66
(-2.65%)
|
| January 22, 2026 | 24.88 |
$0.29
(1.18%)
|
| January 21, 2026 | 24.59 |
$0.26
(1.07%)
|
| January 20, 2026 | 24.33 |
-$0.88
(-3.49%)
|
| January 19, 2026 | 25.21 |
$0.00
(0.00%)
|
| January 16, 2026 | 25.21 |
-$1.84
(-6.80%)
|
| January 15, 2026 | 27.05 |
-$0.45
(-1.64%)
|
| January 14, 2026 | 27.50 |
$0.45
(1.66%)
|
| January 13, 2026 | 27.05 |
-$0.29
(-1.06%)
|
| January 12, 2026 | 27.34 |
$0.09
(0.33%)
|
| January 09, 2026 | 27.25 |
-$0.01
(-0.04%)
|
| January 08, 2026 | 27.26 |
$0.17
(0.63%)
|
| January 07, 2026 | 27.09 |
$0.35
(1.31%)
|
| January 06, 2026 | 26.74 |
$0.46
(1.75%)
|
| January 05, 2026 | 26.28 |
$0.79
(3.10%)
|
| January 02, 2026 | 25.49 |
-$1.07
(-4.03%)
|
| January 01, 2026 | 26.56 |
$0.00
(0.00%)
|
| December 31, 2025 | 26.56 |
-$0.03
(-0.11%)
|
| December 30, 2025 | 26.59 |
-$0.51
(-1.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
