Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-05-2026) |
$0.07 |
|---|---|
| Change |
$0.02
(27.27%)
|
| Volume | 33,000 |
| Open | $0.06 |
|---|---|
| Day Range | $0.05 - $0.07 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,466,037 |
| Shares Outstanding | 135,229,107 |
| Book Value per Share | $1.10 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 0.07 |
$0.02
(27.27%)
|
| May 04, 2026 | 0.06 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.06 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.06 |
-$0.01
(-8.33%)
|
| April 29, 2026 | 0.06 |
$0.01
(9.09%)
|
| April 28, 2026 | 0.06 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.06 |
-$0.01
(-8.33%)
|
| April 24, 2026 | 0.06 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.06 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.06 |
-$0.01
(-7.69%)
|
| April 21, 2026 | 0.07 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.07 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.07 |
$0.01
(8.33%)
|
| April 16, 2026 | 0.06 |
-$0.02
(-20.00%)
|
| April 15, 2026 | 0.08 |
-$0.01
(-11.76%)
|
| April 14, 2026 | 0.09 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.09 |
$0.01
(6.25%)
|
| April 10, 2026 | 0.08 |
-$0.01
(-11.11%)
|
| April 09, 2026 | 0.09 |
-$0.01
(-10.00%)
|
| April 08, 2026 | 0.10 |
-$0.01
(-9.09%)
|
| April 07, 2026 | 0.11 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.11 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.11 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.11 |
-$0.02
(-15.38%)
|
| April 01, 2026 | 0.13 |
$0.00
(0.00%)
|
| March 31, 2026 | 0.13 |
$0.01
(4.00%)
|
| March 30, 2026 | 0.13 |
-$0.02
(-13.79%)
|
| March 27, 2026 | 0.15 |
$0.00
(0.00%)
|
| March 26, 2026 | 0.15 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.15 |
$0.04
(31.82%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
