Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-27-2026) |
$0.59 |
|---|---|
| Change |
-$0.05
(-7.81%)
|
| Volume | 1,849,549 |
| Open | $0.66 |
|---|---|
| Day Range | $0.55 - $0.66 |
| 52 Week Low | $0.14 |
| 52 Week High | $1.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $124,817,386 |
| Shares Outstanding | 211,554,891 |
| Book Value per Share | $7.38 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 0.59 |
-$0.05
(-7.81%)
|
| January 26, 2026 | 0.64 |
$0.02
(3.23%)
|
| January 23, 2026 | 0.62 |
-$0.09
(-12.68%)
|
| January 22, 2026 | 0.71 |
-$0.02
(-2.74%)
|
| January 21, 2026 | 0.73 |
-$0.01
(-1.35%)
|
| January 20, 2026 | 0.74 |
$0.09
(13.85%)
|
| January 19, 2026 | 0.65 |
-$0.04
(-5.80%)
|
| January 16, 2026 | 0.69 |
-$0.03
(-4.17%)
|
| January 15, 2026 | 0.72 |
$0.09
(14.29%)
|
| January 14, 2026 | 0.63 |
$0.17
(36.96%)
|
| January 13, 2026 | 0.46 |
-$0.02
(-3.16%)
|
| January 12, 2026 | 0.48 |
$0.02
(4.40%)
|
| January 09, 2026 | 0.46 |
-$0.01
(-2.15%)
|
| January 08, 2026 | 0.47 |
-$0.01
(-1.06%)
|
| January 07, 2026 | 0.47 |
$0.00
(0.00%)
|
| January 06, 2026 | 0.47 |
$0.00
(0.00%)
|
| January 05, 2026 | 0.47 |
$0.02
(4.44%)
|
| January 02, 2026 | 0.45 |
$0.01
(2.27%)
|
| January 01, 2026 | 0.44 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.44 |
-$0.02
(-3.30%)
|
| December 30, 2025 | 0.46 |
-$0.02
(-3.19%)
|
| December 29, 2025 | 0.47 |
$0.02
(4.44%)
|
| December 26, 2025 | 0.45 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.45 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.45 |
-$0.01
(-2.17%)
|
| December 23, 2025 | 0.46 |
$0.02
(4.55%)
|
| December 22, 2025 | 0.44 |
-$0.01
(-1.12%)
|
| December 19, 2025 | 0.45 |
$0.01
(1.14%)
|
| December 18, 2025 | 0.44 |
-$0.02
(-3.30%)
|
| December 17, 2025 | 0.46 |
$0.01
(1.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
