Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-19-2025) |
$0.42 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 30,150 |
| Open | $0.39 |
|---|---|
| Day Range | $0.39 - $0.42 |
| 52 Week Low | $0.14 |
| 52 Week High | $1.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $87,795,280 |
| Shares Outstanding | 211,554,891 |
| Book Value per Share | $5.19 |
| Earnings per Share | -$0.01 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 0.42 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.42 |
-$0.01
(-1.19%)
|
| November 17, 2025 | 0.42 |
$0.00
(0.00%)
|
| November 14, 2025 | 0.42 |
$0.02
(3.70%)
|
| November 13, 2025 | 0.41 |
-$0.02
(-3.57%)
|
| November 12, 2025 | 0.42 |
$0.00
(0.00%)
|
| November 11, 2025 | 0.42 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.42 |
$0.01
(1.20%)
|
| November 07, 2025 | 0.42 |
-$0.01
(-2.35%)
|
| November 06, 2025 | 0.43 |
$0.01
(1.19%)
|
| November 05, 2025 | 0.42 |
-$0.01
(-1.18%)
|
| November 04, 2025 | 0.43 |
-$0.01
(-1.16%)
|
| November 03, 2025 | 0.43 |
$0.00
(0.00%)
|
| October 31, 2025 | 0.43 |
$0.00
(0.00%)
|
| October 30, 2025 | 0.43 |
-$0.01
(-2.27%)
|
| October 29, 2025 | 0.44 |
$0.01
(2.33%)
|
| October 28, 2025 | 0.43 |
-$0.02
(-4.44%)
|
| October 27, 2025 | 0.45 |
-$0.02
(-4.26%)
|
| October 24, 2025 | 0.47 |
$0.04
(8.05%)
|
| October 23, 2025 | 0.44 |
$0.04
(10.13%)
|
| October 22, 2025 | 0.40 |
-$0.04
(-8.14%)
|
| October 21, 2025 | 0.43 |
-$0.06
(-12.24%)
|
| October 20, 2025 | 0.49 |
$0.02
(3.16%)
|
| October 17, 2025 | 0.48 |
-$0.09
(-15.18%)
|
| October 16, 2025 | 0.56 |
-$0.07
(-11.11%)
|
| October 15, 2025 | 0.63 |
-$0.22
(-25.88%)
|
| October 14, 2025 | 0.85 |
-$0.02
(-2.30%)
|
| October 13, 2025 | 0.87 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.87 |
-$0.04
(-4.40%)
|
| October 09, 2025 | 0.91 |
$0.26
(40.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
