Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-24-2025) |
$0.24 |
---|---|
Change |
-$0.02
(-7.84%)
|
Volume | 33,891 |
Open | $0.23 |
---|---|
Day Range | $0.23 - $0.26 |
52 Week Low | $0.13 |
52 Week High | $0.35 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $43,747,560 |
Shares Outstanding | 186,159,829 |
Book Value per Share | $3.36 |
Earnings per Share | -$0.02 |
Date | Close | Change |
---|---|---|
July 24, 2025 | 0.24 |
-$0.02
(-7.84%)
|
July 23, 2025 | 0.26 |
-$0.01
(-1.92%)
|
July 22, 2025 | 0.26 |
-$0.02
(-5.45%)
|
July 21, 2025 | 0.28 |
$0.04
(14.58%)
|
July 18, 2025 | 0.24 |
$0.01
(2.13%)
|
July 17, 2025 | 0.24 |
-$0.01
(-2.08%)
|
July 16, 2025 | 0.24 |
-$0.01
(-4.00%)
|
July 15, 2025 | 0.25 |
-$0.05
(-16.67%)
|
July 14, 2025 | 0.30 |
-$0.01
(-1.64%)
|
July 11, 2025 | 0.31 |
$0.01
(1.67%)
|
July 10, 2025 | 0.30 |
-$0.01
(-1.64%)
|
July 09, 2025 | 0.31 |
$0.00
(0.00%)
|
July 08, 2025 | 0.31 |
$0.00
(0.00%)
|
July 07, 2025 | 0.31 |
$0.01
(3.39%)
|
July 04, 2025 | 0.30 |
$0.00
(0.00%)
|
July 03, 2025 | 0.30 |
-$0.02
(-4.84%)
|
July 02, 2025 | 0.31 |
$0.00
(0.00%)
|
July 01, 2025 | 0.31 |
$0.00
(0.00%)
|
June 30, 2025 | 0.31 |
$0.01
(3.33%)
|
June 27, 2025 | 0.30 |
$0.00
(0.00%)
|
June 26, 2025 | 0.30 |
$0.01
(1.69%)
|
June 25, 2025 | 0.30 |
-$0.01
(-1.67%)
|
June 24, 2025 | 0.30 |
-$0.02
(-6.25%)
|
June 23, 2025 | 0.32 |
$0.03
(8.47%)
|
June 20, 2025 | 0.30 |
-$0.01
(-1.67%)
|
June 19, 2025 | 0.30 |
-$0.02
(-4.76%)
|
June 18, 2025 | 0.32 |
$0.00
(0.00%)
|
June 17, 2025 | 0.32 |
$0.02
(6.78%)
|
June 16, 2025 | 0.30 |
$0.02
(5.36%)
|
June 13, 2025 | 0.28 |
$0.01
(3.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!