Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-21-2025) |
$23.03 |
|---|---|
| Change |
-$0.62
(-2.62%)
|
| Volume | 832,037 |
| Open | $23.62 |
|---|---|
| Day Range | $22.78 - $23.87 |
| 52 Week Low | $13.34 |
| 52 Week High | $33.95 |
| Annual Yield | 1.98% |
|---|---|
| Annual Dividend | $0.46 |
| Last Dividend (03-13-2025) | $0.14 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,361,881,146 |
| Shares Outstanding | 59,135,091 |
| Book Value per Share | $3.34 |
| Earnings per Share | $0.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 23.03 |
-$0.62
(-2.62%)
|
| May 20, 2025 | 23.65 |
$0.80
(3.50%)
|
| May 19, 2025 | 22.85 |
-$0.21
(-0.91%)
|
| May 16, 2025 | 23.06 |
-$0.25
(-1.07%)
|
| May 15, 2025 | 23.31 |
-$0.34
(-1.44%)
|
| May 14, 2025 | 23.65 |
-$0.68
(-2.79%)
|
| May 13, 2025 | 24.33 |
$0.65
(2.74%)
|
| May 12, 2025 | 23.68 |
$2.14
(9.94%)
|
| May 09, 2025 | 21.54 |
$0.73
(3.51%)
|
| May 08, 2025 | 20.81 |
$0.84
(4.21%)
|
| May 07, 2025 | 19.97 |
-$5.48
(-21.53%)
|
| May 06, 2025 | 25.45 |
-$0.07
(-0.27%)
|
| May 05, 2025 | 25.52 |
-$1.02
(-3.84%)
|
| May 02, 2025 | 26.54 |
$1.17
(4.61%)
|
| May 01, 2025 | 25.37 |
$0.41
(1.64%)
|
| April 30, 2025 | 24.96 |
-$0.87
(-3.37%)
|
| April 29, 2025 | 25.83 |
-$0.43
(-1.64%)
|
| April 28, 2025 | 26.26 |
$0.66
(2.58%)
|
| April 25, 2025 | 25.60 |
$0.21
(0.83%)
|
| April 24, 2025 | 25.39 |
$0.83
(3.38%)
|
| April 23, 2025 | 24.56 |
-$0.03
(-0.12%)
|
| April 22, 2025 | 24.59 |
$0.73
(3.06%)
|
| April 21, 2025 | 23.86 |
-$2.05
(-7.91%)
|
| April 18, 2025 | 25.91 |
$0.00
(0.00%)
|
| April 17, 2025 | 25.91 |
$0.35
(1.37%)
|
| April 16, 2025 | 25.56 |
$0.98
(3.99%)
|
| April 15, 2025 | 24.58 |
$0.14
(0.57%)
|
| April 14, 2025 | 24.44 |
-$0.26
(-1.05%)
|
| April 11, 2025 | 24.70 |
$0.08
(0.32%)
|
| April 10, 2025 | 24.62 |
-$2.32
(-8.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
