Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (09-17-2025) |
$24.12 |
|---|---|
| Change |
$0.02
(0.08%)
|
| Volume | 858,277 |
| Open | $24.06 |
|---|---|
| Day Range | $24.01 - $24.32 |
| 52 Week Low | $14.46 |
| 52 Week High | $33.95 |
| Annual Yield | 2.18% |
|---|---|
| Annual Dividend | $0.53 |
| Last Dividend (09-04-2025) | $0.14 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,427,328,545 |
| Shares Outstanding | 59,176,142 |
| Book Value per Share | $3.46 |
| Earnings per Share | $0.84 |
| Date | Close | Change |
|---|---|---|
| September 17, 2025 | 24.12 |
$0.02
(0.08%)
|
| September 16, 2025 | 24.10 |
$0.16
(0.67%)
|
| September 15, 2025 | 23.94 |
-$0.12
(-0.50%)
|
| September 12, 2025 | 24.06 |
-$0.02
(-0.08%)
|
| September 11, 2025 | 24.08 |
-$0.05
(-0.21%)
|
| September 10, 2025 | 24.13 |
$0.34
(1.43%)
|
| September 09, 2025 | 23.79 |
$0.00
(0.00%)
|
| September 08, 2025 | 23.79 |
$0.01
(0.04%)
|
| September 05, 2025 | 23.78 |
-$0.25
(-1.04%)
|
| September 04, 2025 | 24.03 |
$0.24
(1.01%)
|
| September 03, 2025 | 23.79 |
-$0.25
(-1.04%)
|
| September 02, 2025 | 24.04 |
-$0.23
(-0.95%)
|
| September 01, 2025 | 24.27 |
$0.00
(0.00%)
|
| August 29, 2025 | 24.27 |
$0.28
(1.17%)
|
| August 28, 2025 | 23.99 |
$0.13
(0.54%)
|
| August 27, 2025 | 23.86 |
$0.16
(0.68%)
|
| August 26, 2025 | 23.70 |
-$0.16
(-0.67%)
|
| August 25, 2025 | 23.86 |
-$0.07
(-0.29%)
|
| August 22, 2025 | 23.93 |
$0.19
(0.80%)
|
| August 21, 2025 | 23.74 |
$0.07
(0.30%)
|
| August 20, 2025 | 23.67 |
-$0.07
(-0.29%)
|
| August 19, 2025 | 23.74 |
$0.05
(0.21%)
|
| August 18, 2025 | 23.69 |
-$0.24
(-1.00%)
|
| August 15, 2025 | 23.93 |
-$0.06
(-0.25%)
|
| August 14, 2025 | 23.99 |
-$0.01
(-0.04%)
|
| August 13, 2025 | 24.00 |
$0.27
(1.14%)
|
| August 12, 2025 | 23.73 |
$0.39
(1.67%)
|
| August 11, 2025 | 23.34 |
-$0.28
(-1.19%)
|
| August 08, 2025 | 23.62 |
-$0.16
(-0.67%)
|
| August 07, 2025 | 23.78 |
$3.85
(19.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
