Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-08-2025) |
$23.62 |
|---|---|
| Change |
-$0.16
(-0.67%)
|
| Volume | 3,984,579 |
| Open | $23.90 |
|---|---|
| Day Range | $23.57 - $24.21 |
| 52 Week Low | $14.01 |
| 52 Week High | $33.95 |
| Annual Yield | 2.07% |
|---|---|
| Annual Dividend | $0.49 |
| Last Dividend (06-05-2025) | $0.14 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,396,770,849 |
| Shares Outstanding | 59,135,091 |
| Book Value per Share | $3.42 |
| Earnings per Share | $0.83 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 23.62 |
-$0.16
(-0.67%)
|
| August 07, 2025 | 23.78 |
$3.85
(19.32%)
|
| August 06, 2025 | 19.93 |
-$0.25
(-1.24%)
|
| August 05, 2025 | 20.18 |
$0.43
(2.18%)
|
| August 04, 2025 | 19.75 |
$0.06
(0.30%)
|
| August 01, 2025 | 19.69 |
-$1.58
(-7.43%)
|
| July 31, 2025 | 21.27 |
$0.11
(0.52%)
|
| July 30, 2025 | 21.16 |
$0.10
(0.47%)
|
| July 29, 2025 | 21.06 |
-$0.27
(-1.27%)
|
| July 28, 2025 | 21.33 |
-$0.06
(-0.28%)
|
| July 25, 2025 | 21.39 |
$0.22
(1.04%)
|
| July 24, 2025 | 21.17 |
-$0.19
(-0.89%)
|
| July 23, 2025 | 21.36 |
$0.43
(2.05%)
|
| July 22, 2025 | 20.93 |
-$0.36
(-1.69%)
|
| July 21, 2025 | 21.29 |
-$0.84
(-3.80%)
|
| July 18, 2025 | 22.13 |
-$0.04
(-0.18%)
|
| July 17, 2025 | 22.17 |
$0.16
(0.73%)
|
| July 16, 2025 | 22.01 |
-$0.21
(-0.95%)
|
| July 15, 2025 | 22.22 |
-$0.81
(-3.52%)
|
| July 14, 2025 | 23.03 |
$0.00
(0.00%)
|
| July 11, 2025 | 23.03 |
$0.08
(0.35%)
|
| July 10, 2025 | 22.95 |
-$0.58
(-2.46%)
|
| July 09, 2025 | 23.53 |
-$0.78
(-3.21%)
|
| July 08, 2025 | 24.31 |
$1.00
(4.29%)
|
| July 07, 2025 | 23.31 |
-$1.07
(-4.39%)
|
| July 04, 2025 | 24.38 |
$0.00
(0.00%)
|
| July 03, 2025 | 24.38 |
-$0.21
(-0.85%)
|
| July 02, 2025 | 24.59 |
$0.72
(3.02%)
|
| July 01, 2025 | 23.87 |
$0.22
(0.93%)
|
| June 30, 2025 | 23.65 |
$0.22
(0.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
