Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (10-16-2024) |
$15.54 |
|---|---|
| Change |
-$0.91
(-5.53%)
|
| Volume | 500,628 |
| Open | $16.39 |
|---|---|
| Day Range | $15.37 - $16.42 |
| 52 Week Low | $7.22 |
| 52 Week High | $18.99 |
| Annual Yield | 2.51% |
|---|---|
| Annual Dividend | $0.39 |
| Last Dividend (09-05-2024) | $0.11 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $903,042,516 |
| Shares Outstanding | 58,110,844 |
| Book Value per Share | $2.69 |
| Earnings per Share | $0.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 15.54 |
-$0.91
(-5.53%)
|
| October 15, 2024 | 16.45 |
-$0.57
(-3.35%)
|
| October 14, 2024 | 17.02 |
-$0.38
(-2.18%)
|
| October 11, 2024 | 17.40 |
$0.34
(1.99%)
|
| October 10, 2024 | 17.06 |
-$0.02
(-0.12%)
|
| October 09, 2024 | 17.08 |
$0.08
(0.47%)
|
| October 08, 2024 | 17.00 |
-$0.22
(-1.28%)
|
| October 07, 2024 | 17.22 |
-$0.20
(-1.15%)
|
| October 04, 2024 | 17.42 |
$0.20
(1.16%)
|
| October 03, 2024 | 17.22 |
$0.10
(0.58%)
|
| October 02, 2024 | 17.12 |
$0.26
(1.54%)
|
| October 01, 2024 | 16.86 |
-$0.01
(-0.06%)
|
| September 30, 2024 | 16.87 |
$0.40
(2.43%)
|
| September 27, 2024 | 16.47 |
$0.26
(1.60%)
|
| September 26, 2024 | 16.21 |
-$1.53
(-8.62%)
|
| September 25, 2024 | 17.74 |
-$1.09
(-5.79%)
|
| September 24, 2024 | 18.83 |
$1.14
(6.44%)
|
| September 23, 2024 | 17.69 |
$0.56
(3.27%)
|
| September 20, 2024 | 17.13 |
$0.27
(1.60%)
|
| September 19, 2024 | 16.86 |
$0.20
(1.16%)
|
| September 18, 2024 | 16.77 |
-$0.18
(-1.06%)
|
| September 17, 2024 | 16.95 |
$0.32
(1.92%)
|
| September 16, 2024 | 16.63 |
$0.29
(1.77%)
|
| September 13, 2024 | 16.34 |
$0.48
(3.03%)
|
| September 12, 2024 | 15.86 |
$0.48
(3.12%)
|
| September 11, 2024 | 15.38 |
$0.31
(2.06%)
|
| September 10, 2024 | 15.07 |
$0.11
(0.74%)
|
| September 09, 2024 | 14.96 |
-$0.17
(-1.12%)
|
| September 06, 2024 | 15.13 |
-$0.96
(-5.97%)
|
| September 05, 2024 | 16.09 |
-$0.07
(-0.43%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
