Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Aris Water Solutions Inc. Class A (ARIS : NYE)

Sector: Energy

Close
(03-26-2025)
$32.64
Change
-$0.69 (-2.07%)
Volume 818,189
Open $33.83
Day Range $32.27 - $33.95
52 Week Low $12.44
52 Week High $33.95
Annual Yield 1.39%
Annual Dividend $0.46
Last Dividend (03-13-2025) $0.14
Industry Sector Energy
Quoted Market Value $1,908,307,392
Shares Outstanding 58,465,300
Book Value per Share $5.48
Earnings per Share $0.81
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 20252022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-01$0.00$10.00$20.00$30.00$40.0005,000,00010,000,0002,000,0004,000,000Period
Created with Highcharts 10.3.3Jan 2022Apr 2022Jul 2022Oct 2022Jan 2023Apr 2023Jul 2023Oct 2023Jan 2024Apr 2024Jul 2024Oct 2024Jan 2025Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 20252022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-01-100%-50%0%50%100%150%Period

Legend

Aris Water Solutions Inc. Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 26, 2025 32.64
-$0.69 (-2.07%)
March 25, 2025 33.33
$0.80 (2.46%)
March 24, 2025 32.53
$0.63 (1.97%)
March 21, 2025 31.90
-$0.13 (-0.41%)
March 20, 2025 32.03
$0.18 (0.57%)
March 19, 2025 31.85
$2.38 (8.08%)
March 18, 2025 29.47
$0.48 (1.66%)
March 17, 2025 28.99
-$0.13 (-0.45%)
March 14, 2025 29.12
$0.07 (0.24%)
March 13, 2025 29.05
-$0.75 (-2.52%)
March 12, 2025 29.80
-$0.76 (-2.49%)
March 11, 2025 30.56
$2.52 (8.99%)
March 10, 2025 28.04
$1.31 (4.90%)
March 07, 2025 26.73
$0.17 (0.64%)
March 06, 2025 26.56
-$2.17 (-7.55%)
March 05, 2025 28.73
-$0.04 (-0.14%)
March 04, 2025 28.77
-$1.48 (-4.89%)
March 03, 2025 30.25
-$1.21 (-3.85%)
February 28, 2025 31.46
$0.48 (1.55%)
February 27, 2025 30.98
$5.32 (20.73%)
February 26, 2025 25.66
-$0.15 (-0.58%)
February 25, 2025 25.81
-$0.69 (-2.60%)
February 24, 2025 26.50
-$0.11 (-0.41%)
February 21, 2025 26.61
-$2.23 (-7.73%)
February 20, 2025 28.84
$0.13 (0.45%)
February 19, 2025 28.71
$0.56 (1.99%)
February 18, 2025 28.15
$0.46 (1.66%)
February 17, 2025 27.69
$0.00 (0.00%)
February 14, 2025 27.69
$0.60 (2.21%)
February 13, 2025 27.09
-$0.97 (-3.46%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports