Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-26-2025) |
$32.64 |
|---|---|
| Change |
-$0.69
(-2.07%)
|
| Volume | 818,189 |
| Open | $33.83 |
|---|---|
| Day Range | $32.27 - $33.95 |
| 52 Week Low | $12.44 |
| 52 Week High | $33.95 |
| Annual Yield | 1.39% |
|---|---|
| Annual Dividend | $0.46 |
| Last Dividend (03-13-2025) | $0.14 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,908,307,392 |
| Shares Outstanding | 58,465,300 |
| Book Value per Share | $5.48 |
| Earnings per Share | $0.81 |
| Date | Close | Change |
|---|---|---|
| March 26, 2025 | 32.64 |
-$0.69
(-2.07%)
|
| March 25, 2025 | 33.33 |
$0.80
(2.46%)
|
| March 24, 2025 | 32.53 |
$0.63
(1.97%)
|
| March 21, 2025 | 31.90 |
-$0.13
(-0.41%)
|
| March 20, 2025 | 32.03 |
$0.18
(0.57%)
|
| March 19, 2025 | 31.85 |
$2.38
(8.08%)
|
| March 18, 2025 | 29.47 |
$0.48
(1.66%)
|
| March 17, 2025 | 28.99 |
-$0.13
(-0.45%)
|
| March 14, 2025 | 29.12 |
$0.07
(0.24%)
|
| March 13, 2025 | 29.05 |
-$0.75
(-2.52%)
|
| March 12, 2025 | 29.80 |
-$0.76
(-2.49%)
|
| March 11, 2025 | 30.56 |
$2.52
(8.99%)
|
| March 10, 2025 | 28.04 |
$1.31
(4.90%)
|
| March 07, 2025 | 26.73 |
$0.17
(0.64%)
|
| March 06, 2025 | 26.56 |
-$2.17
(-7.55%)
|
| March 05, 2025 | 28.73 |
-$0.04
(-0.14%)
|
| March 04, 2025 | 28.77 |
-$1.48
(-4.89%)
|
| March 03, 2025 | 30.25 |
-$1.21
(-3.85%)
|
| February 28, 2025 | 31.46 |
$0.48
(1.55%)
|
| February 27, 2025 | 30.98 |
$5.32
(20.73%)
|
| February 26, 2025 | 25.66 |
-$0.15
(-0.58%)
|
| February 25, 2025 | 25.81 |
-$0.69
(-2.60%)
|
| February 24, 2025 | 26.50 |
-$0.11
(-0.41%)
|
| February 21, 2025 | 26.61 |
-$2.23
(-7.73%)
|
| February 20, 2025 | 28.84 |
$0.13
(0.45%)
|
| February 19, 2025 | 28.71 |
$0.56
(1.99%)
|
| February 18, 2025 | 28.15 |
$0.46
(1.66%)
|
| February 17, 2025 | 27.69 |
$0.00
(0.00%)
|
| February 14, 2025 | 27.69 |
$0.60
(2.21%)
|
| February 13, 2025 | 27.09 |
-$0.97
(-3.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
