Join Fund Library now and get free access to personalized features to help you manage your investments.

Strathcona Resources Ltd. (SCR : TSX)

Sector: Technology

Close
(04-19-2024)
$33.12
Change
-$0.04 (-0.12%)
Volume 44,294
Open $32.59
Day Range $32.59 - $33.80
52 Week Low $20.16
52 Week High $40.61
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $7,095,483,337
Shares Outstanding 214,235,608
Book Value per Share $1.33
Earnings per Share $86.17
Period
Loading...
Loading...

Legend

Strathcona Resources Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 19, 2024 33.12
-$0.04 (-0.12%)
April 18, 2024 33.16
$0.65 (2.00%)
April 17, 2024 32.51
-$0.09 (-0.28%)
April 16, 2024 32.60
$0.18 (0.56%)
April 15, 2024 32.42
-$0.67 (-2.02%)
April 12, 2024 33.09
-$1.09 (-3.19%)
April 11, 2024 34.18
$0.15 (0.44%)
April 10, 2024 34.03
$0.18 (0.53%)
April 09, 2024 33.85
$0.08 (0.24%)
April 08, 2024 33.77
$0.74 (2.24%)
April 05, 2024 33.03
$1.33 (4.20%)
April 04, 2024 31.70
-$0.09 (-0.28%)
April 03, 2024 31.79
$0.27 (0.86%)
April 02, 2024 31.52
$0.32 (1.03%)
April 01, 2024 31.20
$2.78 (9.78%)
March 29, 2024 28.42
$0.00 (0.00%)
March 28, 2024 28.42
$0.13 (0.46%)
March 27, 2024 28.29
-$0.89 (-3.05%)
March 26, 2024 29.18
-$0.71 (-2.38%)
March 25, 2024 29.89
$0.73 (2.50%)
March 22, 2024 29.16
-$0.12 (-0.41%)
March 21, 2024 29.28
$0.20 (0.69%)
March 20, 2024 29.08
$0.71 (2.50%)
March 19, 2024 28.37
$0.88 (3.20%)
March 18, 2024 27.49
$0.78 (2.92%)
March 15, 2024 26.71
-$0.48 (-1.77%)
March 14, 2024 27.19
$0.46 (1.72%)
March 13, 2024 26.73
$0.88 (3.40%)
March 12, 2024 25.85
$0.83 (3.32%)
March 11, 2024 25.02
$0.15 (0.60%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.