Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-25-2024) |
$31.16 |
|---|---|
| Change |
-$0.09
(-0.29%)
|
| Volume | 27,607 |
| Open | $31.20 |
|---|---|
| Day Range | $30.12 - $31.49 |
| 52 Week Low | $20.16 |
| 52 Week High | $40.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,675,581,545 |
| Shares Outstanding | 214,235,608 |
| Book Value per Share | $1.23 |
| Earnings per Share | $86.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 31.16 |
-$0.09
(-0.29%)
|
| July 24, 2024 | 31.25 |
-$1.01
(-3.13%)
|
| July 23, 2024 | 32.26 |
-$0.49
(-1.50%)
|
| July 22, 2024 | 32.75 |
$0.60
(1.87%)
|
| July 19, 2024 | 32.15 |
-$0.01
(-0.03%)
|
| July 18, 2024 | 32.16 |
$0.01
(0.03%)
|
| July 17, 2024 | 32.15 |
$0.20
(0.63%)
|
| July 16, 2024 | 31.95 |
-$0.17
(-0.53%)
|
| July 15, 2024 | 32.12 |
$0.09
(0.28%)
|
| July 12, 2024 | 32.03 |
$0.17
(0.53%)
|
| July 11, 2024 | 31.86 |
$1.39
(4.56%)
|
| July 10, 2024 | 30.47 |
-$0.36
(-1.17%)
|
| July 09, 2024 | 30.83 |
-$1.12
(-3.51%)
|
| July 08, 2024 | 31.95 |
$0.55
(1.75%)
|
| July 05, 2024 | 31.40 |
-$1.58
(-4.79%)
|
| July 04, 2024 | 32.98 |
$0.30
(0.92%)
|
| July 03, 2024 | 32.68 |
-$0.95
(-2.82%)
|
| July 02, 2024 | 33.63 |
$1.40
(4.34%)
|
| July 01, 2024 | 32.23 |
$0.00
(0.00%)
|
| June 28, 2024 | 32.23 |
-$0.39
(-1.20%)
|
| June 27, 2024 | 32.62 |
-$0.08
(-0.24%)
|
| June 26, 2024 | 32.70 |
$0.06
(0.18%)
|
| June 25, 2024 | 32.64 |
-$0.36
(-1.09%)
|
| June 24, 2024 | 33.00 |
$1.83
(5.87%)
|
| June 21, 2024 | 31.17 |
-$0.54
(-1.70%)
|
| June 20, 2024 | 31.71 |
-$0.08
(-0.25%)
|
| June 19, 2024 | 31.79 |
-$0.39
(-1.21%)
|
| June 18, 2024 | 32.18 |
$0.68
(2.16%)
|
| June 17, 2024 | 31.50 |
$0.40
(1.29%)
|
| June 14, 2024 | 31.10 |
$0.01
(0.03%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
