Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Strathcona Resources Ltd. (SCR : TSX)
Sector: Technology
|
Close (11-02-2026) |
$38.44 |
|---|---|
| Change |
-$4.43
(-10.33%)
|
| Volume | 1,047,787 |
| Open | $41.72 |
|---|---|
| Day Range | $38.43 - $41.94 |
| 52 Week Low | $25.79 |
| 52 Week High | $51.70 |
| Annual Yield | 29.14% |
|---|---|
| Annual Dividend | $11.20 |
| Last Dividend (09-11-2026) | $0.30 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,235,216,772 |
| Shares Outstanding | 214,235,608 |
| Book Value per Share | $2.00 |
| Earnings per Share | $4.25 |
Period
Loading......
Loading......
Legend
Strathcona Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 38.44 |
-$4.43
(-10.33%)
|
| October 30, 2026 | 42.87 |
$0.49
(1.16%)
|
| October 29, 2026 | 42.38 |
-$0.53
(-1.24%)
|
| October 28, 2026 | 42.91 |
$0.03
(0.07%)
|
| October 27, 2026 | 42.88 |
-$1.32
(-2.99%)
|
| October 26, 2026 | 44.20 |
$0.09
(0.20%)
|
| October 23, 2026 | 44.11 |
$1.27
(2.96%)
|
| October 22, 2026 | 42.84 |
-$0.76
(-1.74%)
|
| October 21, 2026 | 43.60 |
-$0.71
(-1.60%)
|
| October 20, 2026 | 44.31 |
-$0.48
(-1.07%)
|
| October 19, 2026 | 44.79 |
$0.84
(1.91%)
|
| October 16, 2026 | 43.95 |
$2.22
(5.32%)
|
| October 15, 2026 | 41.73 |
$0.37
(0.89%)
|
| October 14, 2026 | 41.36 |
$0.01
(0.02%)
|
| October 13, 2026 | 41.35 |
$1.32
(3.30%)
|
| October 12, 2026 | 40.03 |
$0.00
(0.00%)
|
| October 09, 2026 | 40.03 |
-$0.20
(-0.50%)
|
| October 08, 2026 | 40.23 |
$0.33
(0.83%)
|
| October 07, 2026 | 39.90 |
-$0.30
(-0.75%)
|
| October 06, 2026 | 40.20 |
$0.00
(0.00%)
|
| October 05, 2026 | 40.20 |
$0.82
(2.08%)
|
| October 02, 2026 | 39.38 |
$0.42
(1.08%)
|
| October 01, 2026 | 38.96 |
$0.18
(0.46%)
|
| September 30, 2026 | 38.78 |
$0.21
(0.54%)
|
| September 29, 2026 | 38.57 |
-$0.52
(-1.33%)
|
| September 28, 2026 | 39.09 |
$0.28
(0.72%)
|
| September 25, 2026 | 38.81 |
-$0.76
(-1.92%)
|
| September 24, 2026 | 39.57 |
$0.15
(0.38%)
|
| September 23, 2026 | 39.42 |
-$0.08
(-0.20%)
|
| September 22, 2026 | 39.50 |
-$1.20
(-2.95%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
