Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-24-2025) |
$34.02 |
---|---|
Change |
$0.33
(0.98%)
|
Volume | 73,108 |
Open | $33.67 |
---|---|
Day Range | $33.55 - $34.31 |
52 Week Low | $22.75 |
52 Week High | $34.00 |
Annual Yield | 3.12% |
---|---|
Annual Dividend | $1.06 |
Last Dividend (06-13-2025) | $0.30 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $7,288,295,384 |
Shares Outstanding | 214,235,608 |
Book Value per Share | $1.21 |
Earnings per Share | $3.31 |
Date | Close | Change |
---|---|---|
July 24, 2025 | 34.02 |
$0.33
(0.98%)
|
July 23, 2025 | 33.69 |
-$0.08
(-0.24%)
|
July 22, 2025 | 33.77 |
$1.20
(3.68%)
|
July 21, 2025 | 32.57 |
-$0.28
(-0.85%)
|
July 18, 2025 | 32.85 |
$0.70
(2.18%)
|
July 17, 2025 | 32.15 |
-$0.45
(-1.38%)
|
July 16, 2025 | 32.60 |
$0.08
(0.25%)
|
July 15, 2025 | 32.52 |
-$0.98
(-2.93%)
|
July 14, 2025 | 33.50 |
$0.66
(2.01%)
|
July 11, 2025 | 32.84 |
$2.39
(7.85%)
|
July 10, 2025 | 30.45 |
$0.35
(1.16%)
|
July 09, 2025 | 30.10 |
$0.01
(0.03%)
|
July 08, 2025 | 30.09 |
$0.09
(0.30%)
|
July 07, 2025 | 30.00 |
$0.11
(0.37%)
|
July 04, 2025 | 29.89 |
-$0.11
(-0.37%)
|
July 03, 2025 | 30.00 |
-$0.56
(-1.83%)
|
July 02, 2025 | 30.56 |
$0.51
(1.70%)
|
July 01, 2025 | 30.05 |
$0.00
(0.00%)
|
June 30, 2025 | 30.05 |
-$0.22
(-0.73%)
|
June 27, 2025 | 30.27 |
-$0.16
(-0.53%)
|
June 26, 2025 | 30.43 |
$0.04
(0.13%)
|
June 25, 2025 | 30.39 |
-$0.20
(-0.65%)
|
June 24, 2025 | 30.59 |
$0.16
(0.53%)
|
June 23, 2025 | 30.43 |
-$0.41
(-1.32%)
|
June 20, 2025 | 31.14 |
-$0.11
(-0.35%)
|
June 19, 2025 | 31.25 |
$0.10
(0.32%)
|
June 18, 2025 | 31.15 |
-$0.10
(-0.32%)
|
June 17, 2025 | 31.25 |
$0.00
(0.00%)
|
June 16, 2025 | 31.25 |
-$0.25
(-0.79%)
|
June 13, 2025 | 31.50 |
-$1.37
(-4.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!