Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Strathcona Resources Ltd. (SCR : TSX)
Sector: Technology
|
Close (07-29-2026) |
$41.97 |
|---|---|
| Change |
$2.14
(5.37%)
|
| Volume | 891,653 |
| Open | $41.35 |
|---|---|
| Day Range | $40.95 - $41.97 |
| 52 Week Low | $25.79 |
| 52 Week High | $51.70 |
| Annual Yield | 26.69% |
|---|---|
| Annual Dividend | $11.20 |
| Last Dividend (06-08-2026) | $0.30 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,991,468,468 |
| Shares Outstanding | 214,235,608 |
| Book Value per Share | $1.98 |
| Earnings per Share | $4.25 |
Period
Loading......
Loading......
Legend
Strathcona Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 41.97 |
$2.14
(5.37%)
|
| July 28, 2026 | 39.83 |
-$0.79
(-1.94%)
|
| July 27, 2026 | 40.62 |
-$1.34
(-3.19%)
|
| July 24, 2026 | 41.96 |
-$0.35
(-0.83%)
|
| July 23, 2026 | 42.31 |
$0.56
(1.34%)
|
| July 22, 2026 | 41.75 |
$1.02
(2.50%)
|
| July 21, 2026 | 40.73 |
$1.10
(2.78%)
|
| July 20, 2026 | 39.63 |
$0.13
(0.33%)
|
| July 17, 2026 | 39.50 |
$0.28
(0.71%)
|
| July 16, 2026 | 39.22 |
-$0.07
(-0.18%)
|
| July 15, 2026 | 39.29 |
-$0.87
(-2.17%)
|
| July 14, 2026 | 40.16 |
-$0.33
(-0.82%)
|
| July 13, 2026 | 40.49 |
$1.78
(4.60%)
|
| July 10, 2026 | 38.71 |
$0.16
(0.42%)
|
| July 09, 2026 | 38.55 |
-$0.45
(-1.15%)
|
| July 08, 2026 | 39.00 |
$1.36
(3.61%)
|
| July 07, 2026 | 37.64 |
$1.24
(3.41%)
|
| July 06, 2026 | 36.40 |
-$0.93
(-2.49%)
|
| July 03, 2026 | 37.33 |
-$0.08
(-0.21%)
|
| July 02, 2026 | 37.41 |
-$0.26
(-0.69%)
|
| July 01, 2026 | 37.67 |
$0.00
(0.00%)
|
| June 30, 2026 | 37.67 |
-$0.59
(-1.54%)
|
| June 29, 2026 | 38.26 |
-$0.21
(-0.55%)
|
| June 26, 2026 | 38.47 |
-$0.24
(-0.62%)
|
| June 25, 2026 | 38.71 |
$0.18
(0.47%)
|
| June 24, 2026 | 38.53 |
-$3.01
(-7.25%)
|
| June 23, 2026 | 41.54 |
$0.33
(0.80%)
|
| June 22, 2026 | 41.21 |
$0.20
(0.49%)
|
| June 19, 2026 | 41.01 |
$0.94
(2.35%)
|
| June 18, 2026 | 40.07 |
-$1.35
(-3.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
