Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-03-2026) |
$31.37 |
|---|---|
| Change |
$1.17
(3.87%)
|
| Volume | 605,795 |
| Open | $31.00 |
|---|---|
| Day Range | $30.18 - $31.82 |
| 52 Week Low | $22.75 |
| 52 Week High | $45.09 |
| Annual Yield | 35.58% |
|---|---|
| Annual Dividend | $11.16 |
| Last Dividend (12-22-2025) | $10.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,720,571,023 |
| Shares Outstanding | 214,235,608 |
| Book Value per Share | $0.98 |
| Earnings per Share | $3.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 31.37 |
$1.17
(3.87%)
|
| March 02, 2026 | 30.20 |
$0.40
(1.34%)
|
| February 27, 2026 | 29.80 |
$0.93
(3.22%)
|
| February 26, 2026 | 28.87 |
-$0.11
(-0.38%)
|
| February 25, 2026 | 28.98 |
$0.23
(0.80%)
|
| February 24, 2026 | 28.75 |
-$0.29
(-1.00%)
|
| February 23, 2026 | 29.04 |
-$1.11
(-3.68%)
|
| February 20, 2026 | 30.15 |
$0.00
(0.00%)
|
| February 19, 2026 | 30.15 |
$0.70
(2.38%)
|
| February 18, 2026 | 29.45 |
$0.83
(2.90%)
|
| February 17, 2026 | 28.62 |
$0.35
(1.24%)
|
| February 16, 2026 | 28.27 |
$0.00
(0.00%)
|
| February 13, 2026 | 28.27 |
$0.48
(1.73%)
|
| February 12, 2026 | 27.79 |
-$0.46
(-1.63%)
|
| February 11, 2026 | 28.25 |
$0.31
(1.11%)
|
| February 10, 2026 | 27.94 |
$0.02
(0.07%)
|
| February 09, 2026 | 27.92 |
$0.14
(0.50%)
|
| February 06, 2026 | 27.78 |
$0.63
(2.32%)
|
| February 05, 2026 | 27.15 |
-$0.02
(-0.07%)
|
| February 04, 2026 | 27.17 |
$0.35
(1.30%)
|
| February 03, 2026 | 26.82 |
$0.65
(2.48%)
|
| February 02, 2026 | 26.17 |
$0.17
(0.65%)
|
| January 30, 2026 | 26.00 |
-$0.39
(-1.48%)
|
| January 29, 2026 | 26.39 |
-$0.15
(-0.57%)
|
| January 28, 2026 | 26.54 |
$0.04
(0.15%)
|
| January 27, 2026 | 26.50 |
-$0.38
(-1.41%)
|
| January 26, 2026 | 26.88 |
$0.15
(0.56%)
|
| January 23, 2026 | 26.73 |
$0.48
(1.83%)
|
| January 22, 2026 | 26.25 |
-$0.04
(-0.15%)
|
| January 21, 2026 | 26.29 |
$0.28
(1.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
