Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (09-06-2024) |
$27.90 |
|---|---|
| Change |
-$0.94
(-3.26%)
|
| Volume | 68,799 |
| Open | $29.06 |
|---|---|
| Day Range | $27.71 - $29.16 |
| 52 Week Low | $20.16 |
| 52 Week High | $38.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,977,173,463 |
| Shares Outstanding | 214,235,608 |
| Book Value per Share | $1.09 |
| Earnings per Share | $86.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 27.90 |
-$0.94
(-3.26%)
|
| September 05, 2024 | 28.84 |
-$0.47
(-1.60%)
|
| September 04, 2024 | 29.31 |
-$0.25
(-0.85%)
|
| September 03, 2024 | 29.56 |
-$1.44
(-4.65%)
|
| September 02, 2024 | 31.00 |
$0.00
(0.00%)
|
| August 30, 2024 | 31.00 |
-$0.13
(-0.42%)
|
| August 29, 2024 | 31.13 |
-$0.15
(-0.48%)
|
| August 28, 2024 | 31.28 |
-$0.48
(-1.51%)
|
| August 27, 2024 | 31.76 |
-$0.86
(-2.64%)
|
| August 26, 2024 | 32.62 |
$1.40
(4.48%)
|
| August 23, 2024 | 31.22 |
$0.57
(1.86%)
|
| August 22, 2024 | 30.65 |
-$0.74
(-2.36%)
|
| August 21, 2024 | 31.39 |
$0.24
(0.77%)
|
| August 20, 2024 | 31.15 |
-$0.79
(-2.47%)
|
| August 19, 2024 | 31.94 |
-$0.08
(-0.25%)
|
| August 16, 2024 | 32.02 |
-$0.48
(-1.48%)
|
| August 15, 2024 | 32.50 |
$0.30
(0.93%)
|
| August 14, 2024 | 32.20 |
$1.40
(4.55%)
|
| August 13, 2024 | 30.80 |
$0.13
(0.42%)
|
| August 12, 2024 | 30.67 |
$0.91
(3.06%)
|
| August 09, 2024 | 29.76 |
$0.10
(0.34%)
|
| August 08, 2024 | 29.66 |
$0.69
(2.38%)
|
| August 07, 2024 | 28.97 |
-$0.27
(-0.92%)
|
| August 06, 2024 | 29.24 |
$0.36
(1.25%)
|
| August 05, 2024 | 28.88 |
$0.00
(0.00%)
|
| August 02, 2024 | 28.88 |
-$2.19
(-7.05%)
|
| August 01, 2024 | 31.07 |
-$1.33
(-4.10%)
|
| July 31, 2024 | 32.40 |
$1.72
(5.61%)
|
| July 30, 2024 | 30.68 |
-$0.53
(-1.70%)
|
| July 29, 2024 | 31.21 |
-$0.01
(-0.03%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
