Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-15-2026) |
$48.49 |
|---|---|
| Change |
$3.14
(6.92%)
|
| Volume | 741,459 |
| Open | $45.52 |
|---|---|
| Day Range | $45.51 - $48.60 |
| 52 Week Low | $25.79 |
| 52 Week High | $46.18 |
| Annual Yield | 23.10% |
|---|---|
| Annual Dividend | $11.20 |
| Last Dividend (03-20-2026) | $0.30 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,388,284,632 |
| Shares Outstanding | 214,235,608 |
| Book Value per Share | $2.24 |
| Earnings per Share | $4.25 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 48.49 |
$3.14
(6.92%)
|
| May 14, 2026 | 45.35 |
$1.25
(2.83%)
|
| May 13, 2026 | 44.10 |
-$0.22
(-0.50%)
|
| May 12, 2026 | 44.32 |
$0.84
(1.93%)
|
| May 11, 2026 | 43.48 |
$1.58
(3.77%)
|
| May 08, 2026 | 41.90 |
-$0.14
(-0.33%)
|
| May 07, 2026 | 42.04 |
-$1.57
(-3.60%)
|
| May 06, 2026 | 43.61 |
-$2.33
(-5.07%)
|
| May 05, 2026 | 45.94 |
$0.82
(1.82%)
|
| May 04, 2026 | 45.12 |
$0.43
(0.96%)
|
| May 01, 2026 | 44.69 |
$2.01
(4.71%)
|
| April 30, 2026 | 42.68 |
$1.75
(4.28%)
|
| April 29, 2026 | 40.93 |
$2.22
(5.73%)
|
| April 28, 2026 | 38.71 |
$0.68
(1.79%)
|
| April 27, 2026 | 38.03 |
$1.15
(3.12%)
|
| April 24, 2026 | 36.88 |
-$0.31
(-0.83%)
|
| April 23, 2026 | 37.19 |
$0.30
(0.81%)
|
| April 22, 2026 | 36.89 |
$0.09
(0.24%)
|
| April 21, 2026 | 36.80 |
$0.40
(1.10%)
|
| April 20, 2026 | 36.40 |
$0.43
(1.20%)
|
| April 17, 2026 | 35.97 |
-$2.10
(-5.52%)
|
| April 16, 2026 | 38.07 |
$1.01
(2.73%)
|
| April 15, 2026 | 37.06 |
-$0.43
(-1.15%)
|
| April 14, 2026 | 37.49 |
-$1.84
(-4.68%)
|
| April 13, 2026 | 39.33 |
$0.26
(0.67%)
|
| April 10, 2026 | 39.07 |
$0.50
(1.30%)
|
| April 09, 2026 | 38.57 |
-$1.44
(-3.60%)
|
| April 08, 2026 | 40.01 |
-$2.98
(-6.93%)
|
| April 07, 2026 | 42.99 |
$0.54
(1.27%)
|
| April 06, 2026 | 42.45 |
$0.37
(0.88%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
