Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Strathcona Resources Ltd. (SCR : TSX)
Sector: Technology
|
Close (09-16-2026) |
$42.85 |
|---|---|
| Change |
-$3.08
(-6.71%)
|
| Volume | 756,616 |
| Open | $45.21 |
|---|---|
| Day Range | $42.22 - $45.35 |
| 52 Week Low | $25.79 |
| 52 Week High | $51.70 |
| Annual Yield | 26.14% |
|---|---|
| Annual Dividend | $11.20 |
| Last Dividend (09-11-2026) | $0.30 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,179,995,803 |
| Shares Outstanding | 214,235,608 |
| Book Value per Share | $2.00 |
| Earnings per Share | $4.25 |
Period
Loading......
Loading......
Legend
Strathcona Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 16, 2026 | 42.85 |
-$3.08
(-6.71%)
|
| September 15, 2026 | 45.93 |
$1.37
(3.07%)
|
| September 14, 2026 | 44.56 |
$0.34
(0.77%)
|
| September 11, 2026 | 44.22 |
-$0.44
(-0.99%)
|
| September 10, 2026 | 44.66 |
-$0.69
(-1.52%)
|
| September 09, 2026 | 45.35 |
$1.04
(2.35%)
|
| September 08, 2026 | 44.31 |
$1.20
(2.78%)
|
| September 07, 2026 | 43.11 |
$0.00
(0.00%)
|
| September 04, 2026 | 43.11 |
$0.13
(0.30%)
|
| September 03, 2026 | 42.98 |
-$0.63
(-1.44%)
|
| September 02, 2026 | 43.61 |
-$0.52
(-1.18%)
|
| September 01, 2026 | 44.13 |
$1.36
(3.18%)
|
| August 31, 2026 | 42.77 |
$0.58
(1.37%)
|
| August 28, 2026 | 42.19 |
-$0.94
(-2.18%)
|
| August 27, 2026 | 43.13 |
$0.97
(2.30%)
|
| August 26, 2026 | 42.16 |
$0.18
(0.43%)
|
| August 25, 2026 | 41.98 |
-$1.46
(-3.36%)
|
| August 24, 2026 | 43.44 |
-$0.76
(-1.72%)
|
| August 21, 2026 | 44.20 |
-$0.46
(-1.03%)
|
| August 20, 2026 | 44.66 |
$0.38
(0.86%)
|
| August 19, 2026 | 44.28 |
-$0.28
(-0.63%)
|
| August 18, 2026 | 44.56 |
$0.58
(1.32%)
|
| August 17, 2026 | 43.98 |
$0.73
(1.69%)
|
| August 14, 2026 | 43.25 |
$0.87
(2.05%)
|
| August 13, 2026 | 42.38 |
-$0.37
(-0.87%)
|
| August 12, 2026 | 42.75 |
-$0.04
(-0.09%)
|
| August 11, 2026 | 42.79 |
$0.75
(1.78%)
|
| August 10, 2026 | 42.04 |
$3.38
(8.74%)
|
| August 07, 2026 | 38.66 |
-$1.17
(-2.94%)
|
| August 06, 2026 | 39.83 |
$1.08
(2.79%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
