Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Strathcona Resources Ltd. (SCR : TSX)

Sector: Technology

Close
(07-24-2025)
$34.02
Change
$0.33 (0.98%)
Volume 73,108
Open $33.67
Day Range $33.55 - $34.31
52 Week Low $22.75
52 Week High $34.00
Annual Yield 3.12%
Annual Dividend $1.06
Last Dividend (06-13-2025) $0.30
Industry Sector Technology
Quoted Market Value $7,288,295,384
Shares Outstanding 214,235,608
Book Value per Share $1.21
Earnings per Share $3.31
Period
Created with Highcharts 10.3.3Closing PriceVolumeNov 2023Jan 2024Mar 2024May 2024Jul 2024Sep 2024Nov 2024Jan 2025Mar 2025May 2025Jul 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252023-10-012024-01-012024-04-012024-07-012024-10-012025-01-012025-04-012025-07-012025-…$0.00$250.00$500.00$750.00$20.00$25.00$30.00$35.0005,000,00010,000,000500,000Period
Created with Highcharts 10.3.3Nov 2023Jan 2024Mar 2024May 2024Jul 2024Sep 2024Nov 2024Jan 2025Mar 2025May 2025Jul 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252023-10-012024-01-012024-04-012024-07-012024-10-012025-01-012025-04-012025-07-012025…-100%0%-125%-75%-50%-25%25%-30%-20%-10%10%20%Period

Legend

Strathcona Resources Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 24, 2025 34.02
$0.33 (0.98%)
July 23, 2025 33.69
-$0.08 (-0.24%)
July 22, 2025 33.77
$1.20 (3.68%)
July 21, 2025 32.57
-$0.28 (-0.85%)
July 18, 2025 32.85
$0.70 (2.18%)
July 17, 2025 32.15
-$0.45 (-1.38%)
July 16, 2025 32.60
$0.08 (0.25%)
July 15, 2025 32.52
-$0.98 (-2.93%)
July 14, 2025 33.50
$0.66 (2.01%)
July 11, 2025 32.84
$2.39 (7.85%)
July 10, 2025 30.45
$0.35 (1.16%)
July 09, 2025 30.10
$0.01 (0.03%)
July 08, 2025 30.09
$0.09 (0.30%)
July 07, 2025 30.00
$0.11 (0.37%)
July 04, 2025 29.89
-$0.11 (-0.37%)
July 03, 2025 30.00
-$0.56 (-1.83%)
July 02, 2025 30.56
$0.51 (1.70%)
July 01, 2025 30.05
$0.00 (0.00%)
June 30, 2025 30.05
-$0.22 (-0.73%)
June 27, 2025 30.27
-$0.16 (-0.53%)
June 26, 2025 30.43
$0.04 (0.13%)
June 25, 2025 30.39
-$0.20 (-0.65%)
June 24, 2025 30.59
$0.16 (0.53%)
June 23, 2025 30.43
-$0.41 (-1.32%)
June 20, 2025 31.14
-$0.11 (-0.35%)
June 19, 2025 31.25
$0.10 (0.32%)
June 18, 2025 31.15
-$0.10 (-0.32%)
June 17, 2025 31.25
$0.00 (0.00%)
June 16, 2025 31.25
-$0.25 (-0.79%)
June 13, 2025 31.50
-$1.37 (-4.17%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports