Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Arteris Inc. (AIP : NSD)
Sector: Technology
|
Close (07-02-2026) |
$35.06 |
|---|---|
| Change |
-$8.75
(-19.97%)
|
| Volume | 1,757,020 |
| Open | $43.51 |
|---|---|
| Day Range | $34.21 - $43.51 |
| 52 Week Low | $8.42 |
| 52 Week High | $50.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,618,789,689 |
| Shares Outstanding | 46,171,982 |
| Book Value per Share | $584.33 |
| Earnings per Share | -$0.79 |
Period
Loading......
Loading......
Legend
Arteris Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 02, 2026 | 35.06 |
-$8.75
(-19.97%)
|
| July 01, 2026 | 43.81 |
-$4.78
(-9.84%)
|
| June 30, 2026 | 48.59 |
$1.23
(2.60%)
|
| June 29, 2026 | 47.36 |
$4.07
(9.40%)
|
| June 26, 2026 | 43.29 |
-$0.30
(-0.69%)
|
| June 25, 2026 | 43.59 |
$2.56
(6.24%)
|
| June 24, 2026 | 41.03 |
-$0.19
(-0.46%)
|
| June 23, 2026 | 41.22 |
-$3.28
(-7.37%)
|
| June 22, 2026 | 44.50 |
$0.39
(0.88%)
|
| June 19, 2026 | 44.11 |
$0.00
(0.00%)
|
| June 18, 2026 | 44.11 |
$1.97
(4.67%)
|
| June 17, 2026 | 42.14 |
$0.58
(1.40%)
|
| June 16, 2026 | 41.56 |
-$2.07
(-4.74%)
|
| June 15, 2026 | 43.63 |
$2.63
(6.41%)
|
| June 12, 2026 | 41.00 |
$3.69
(9.89%)
|
| June 11, 2026 | 37.31 |
$3.80
(11.34%)
|
| June 10, 2026 | 33.51 |
-$0.25
(-0.74%)
|
| June 09, 2026 | 33.76 |
-$1.50
(-4.25%)
|
| June 08, 2026 | 35.26 |
$0.98
(2.86%)
|
| June 05, 2026 | 34.28 |
-$2.91
(-7.82%)
|
| June 04, 2026 | 37.19 |
-$0.25
(-0.67%)
|
| June 03, 2026 | 37.44 |
-$0.50
(-1.32%)
|
| June 02, 2026 | 37.94 |
$1.93
(5.36%)
|
| June 01, 2026 | 36.01 |
$0.06
(0.17%)
|
| May 29, 2026 | 35.95 |
-$0.97
(-2.63%)
|
| May 28, 2026 | 36.92 |
-$0.02
(-0.05%)
|
| May 27, 2026 | 36.94 |
-$0.97
(-2.56%)
|
| May 26, 2026 | 37.91 |
$1.63
(4.49%)
|
| May 25, 2026 | 36.28 |
$0.00
(0.00%)
|
| May 22, 2026 | 36.28 |
$0.38
(1.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
