Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$16.29 |
|---|---|
| Change |
-$3.38
(-17.18%)
|
| Volume | 1,182,854 |
| Open | $18.84 |
|---|---|
| Day Range | $16.26 - $19.32 |
| 52 Week Low | $5.46 |
| 52 Week High | $19.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $711,608,662 |
| Shares Outstanding | 43,683,773 |
| Book Value per Share | -$62.65 |
| Earnings per Share | -$0.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 16.29 |
-$3.38
(-17.18%)
|
| December 11, 2025 | 19.67 |
$0.06
(0.31%)
|
| December 10, 2025 | 19.61 |
$0.42
(2.19%)
|
| December 09, 2025 | 19.19 |
$1.01
(5.56%)
|
| December 08, 2025 | 18.18 |
$0.63
(3.59%)
|
| December 05, 2025 | 17.55 |
$0.82
(4.90%)
|
| December 04, 2025 | 16.73 |
$0.91
(5.75%)
|
| December 03, 2025 | 15.82 |
$1.05
(7.11%)
|
| December 02, 2025 | 14.77 |
$0.36
(2.50%)
|
| December 01, 2025 | 14.41 |
$0.07
(0.49%)
|
| November 28, 2025 | 14.34 |
$0.55
(3.99%)
|
| November 27, 2025 | 13.79 |
$0.00
(0.00%)
|
| November 26, 2025 | 13.79 |
$0.15
(1.10%)
|
| November 25, 2025 | 13.64 |
$0.19
(1.41%)
|
| November 24, 2025 | 13.45 |
$0.71
(5.57%)
|
| November 21, 2025 | 12.74 |
$0.11
(0.87%)
|
| November 20, 2025 | 12.63 |
-$0.47
(-3.59%)
|
| November 19, 2025 | 13.10 |
-$0.05
(-0.38%)
|
| November 18, 2025 | 13.15 |
-$0.22
(-1.65%)
|
| November 17, 2025 | 13.37 |
-$0.35
(-2.55%)
|
| November 14, 2025 | 13.72 |
$0.07
(0.51%)
|
| November 13, 2025 | 13.65 |
-$1.37
(-9.12%)
|
| November 12, 2025 | 15.02 |
-$0.49
(-3.16%)
|
| November 11, 2025 | 15.51 |
$0.57
(3.82%)
|
| November 10, 2025 | 14.94 |
$0.46
(3.18%)
|
| November 07, 2025 | 14.48 |
-$0.41
(-2.75%)
|
| November 06, 2025 | 14.89 |
-$0.64
(-4.12%)
|
| November 05, 2025 | 15.53 |
$3.21
(26.06%)
|
| November 04, 2025 | 12.32 |
-$0.77
(-5.88%)
|
| November 03, 2025 | 13.09 |
-$0.52
(-3.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
