Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-10-2026) |
$15.25 |
|---|---|
| Change |
$0.71
(4.88%)
|
| Volume | 454,126 |
| Open | $14.47 |
|---|---|
| Day Range | $14.44 - $15.46 |
| 52 Week Low | $5.46 |
| 52 Week High | $19.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $693,375,730 |
| Shares Outstanding | 45,467,261 |
| Book Value per Share | -$47.66 |
| Earnings per Share | -$0.82 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 15.25 |
$0.71
(4.88%)
|
| March 09, 2026 | 14.54 |
$0.02
(0.14%)
|
| March 06, 2026 | 14.52 |
-$1.03
(-6.62%)
|
| March 05, 2026 | 15.55 |
-$0.91
(-5.53%)
|
| March 04, 2026 | 16.46 |
$0.28
(1.73%)
|
| March 03, 2026 | 16.18 |
-$0.84
(-4.94%)
|
| March 02, 2026 | 17.02 |
$0.03
(0.18%)
|
| February 27, 2026 | 16.99 |
-$0.23
(-1.34%)
|
| February 26, 2026 | 17.22 |
$0.21
(1.23%)
|
| February 25, 2026 | 17.01 |
$1.40
(8.97%)
|
| February 24, 2026 | 15.61 |
$1.20
(8.33%)
|
| February 23, 2026 | 14.41 |
-$0.32
(-2.17%)
|
| February 20, 2026 | 14.73 |
$0.33
(2.29%)
|
| February 19, 2026 | 14.40 |
$0.01
(0.07%)
|
| February 18, 2026 | 14.39 |
$0.37
(2.64%)
|
| February 17, 2026 | 14.02 |
-$0.60
(-4.10%)
|
| February 16, 2026 | 14.62 |
$0.00
(0.00%)
|
| February 13, 2026 | 14.62 |
-$0.30
(-2.01%)
|
| February 12, 2026 | 14.92 |
-$0.18
(-1.19%)
|
| February 11, 2026 | 15.10 |
$0.01
(0.07%)
|
| February 10, 2026 | 15.09 |
-$0.15
(-0.98%)
|
| February 09, 2026 | 15.24 |
$0.31
(2.08%)
|
| February 06, 2026 | 14.93 |
$1.22
(8.90%)
|
| February 05, 2026 | 13.71 |
-$0.48
(-3.38%)
|
| February 04, 2026 | 14.19 |
-$0.33
(-2.27%)
|
| February 03, 2026 | 14.52 |
-$0.65
(-4.28%)
|
| February 02, 2026 | 15.17 |
$0.16
(1.07%)
|
| January 30, 2026 | 15.01 |
-$0.65
(-4.15%)
|
| January 29, 2026 | 15.66 |
-$0.46
(-2.85%)
|
| January 28, 2026 | 16.12 |
$0.11
(0.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
