Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-15-2025) |
$7.95 |
|---|---|
| Change |
$0.39
(5.09%)
|
| Volume | 6,244,260 |
| Open | $7.61 |
|---|---|
| Day Range | $7.57 - $8.69 |
| 52 Week Low | $3.46 |
| 52 Week High | $24.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,450,924,123 |
| Shares Outstanding | 182,506,179 |
| Book Value per Share | $3.73 |
| Earnings per Share | -$0.22 |
| Date | Close | Change |
|---|---|---|
| August 15, 2025 | 7.95 |
$0.39
(5.09%)
|
| August 14, 2025 | 7.57 |
$0.02
(0.20%)
|
| August 13, 2025 | 7.55 |
$0.18
(2.44%)
|
| August 12, 2025 | 7.37 |
-$1.77
(-19.37%)
|
| August 11, 2025 | 9.14 |
-$0.05
(-0.54%)
|
| August 08, 2025 | 9.19 |
$0.12
(1.32%)
|
| August 07, 2025 | 9.07 |
$0.62
(7.34%)
|
| August 06, 2025 | 8.45 |
-$0.10
(-1.17%)
|
| August 05, 2025 | 8.55 |
$0.07
(0.83%)
|
| August 04, 2025 | 8.48 |
$0.70
(9.00%)
|
| August 01, 2025 | 7.78 |
-$0.34
(-4.19%)
|
| July 31, 2025 | 8.12 |
-$0.08
(-0.98%)
|
| July 30, 2025 | 8.20 |
-$0.25
(-2.96%)
|
| July 29, 2025 | 8.45 |
-$0.39
(-4.41%)
|
| July 28, 2025 | 8.84 |
-$0.54
(-5.76%)
|
| July 25, 2025 | 9.38 |
$0.02
(0.21%)
|
| July 24, 2025 | 9.36 |
-$0.08
(-0.85%)
|
| July 23, 2025 | 9.44 |
-$0.77
(-7.54%)
|
| July 22, 2025 | 10.21 |
$0.68
(7.14%)
|
| July 21, 2025 | 9.53 |
$0.57
(6.36%)
|
| July 18, 2025 | 8.96 |
$0.72
(8.74%)
|
| July 17, 2025 | 8.24 |
-$0.03
(-0.36%)
|
| July 16, 2025 | 8.27 |
-$0.05
(-0.60%)
|
| July 15, 2025 | 8.32 |
$0.38
(4.79%)
|
| July 14, 2025 | 7.94 |
-$0.23
(-2.82%)
|
| July 11, 2025 | 8.17 |
-$0.40
(-4.67%)
|
| July 10, 2025 | 8.57 |
-$0.17
(-1.95%)
|
| July 09, 2025 | 8.74 |
$0.33
(3.92%)
|
| July 08, 2025 | 8.41 |
$0.43
(5.39%)
|
| July 07, 2025 | 7.98 |
-$0.43
(-5.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
