Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-05-2026) |
$18.95 |
|---|---|
| Change |
-$10.04
(-34.63%)
|
| Volume | 19,798,443 |
| Open | $24.85 |
|---|---|
| Day Range | $18.60 - $25.62 |
| 52 Week Low | $3.46 |
| 52 Week High | $33.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,485,573,423 |
| Shares Outstanding | 183,935,273 |
| Book Value per Share | $8.10 |
| Earnings per Share | -$0.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 18.95 |
-$10.04
(-34.63%)
|
| February 04, 2026 | 28.99 |
-$3.24
(-10.05%)
|
| February 03, 2026 | 32.23 |
$1.34
(4.34%)
|
| February 02, 2026 | 30.89 |
$0.12
(0.39%)
|
| January 30, 2026 | 30.77 |
-$0.80
(-2.53%)
|
| January 29, 2026 | 31.57 |
$0.58
(1.87%)
|
| January 28, 2026 | 30.99 |
$2.55
(8.97%)
|
| January 27, 2026 | 28.44 |
$1.32
(4.87%)
|
| January 26, 2026 | 27.12 |
$0.18
(0.67%)
|
| January 23, 2026 | 26.94 |
-$0.33
(-1.21%)
|
| January 22, 2026 | 27.27 |
$0.93
(3.53%)
|
| January 21, 2026 | 26.34 |
$0.83
(3.25%)
|
| January 20, 2026 | 25.51 |
-$1.57
(-5.80%)
|
| January 19, 2026 | 27.08 |
$0.00
(0.00%)
|
| January 16, 2026 | 27.08 |
$1.58
(6.20%)
|
| January 15, 2026 | 25.50 |
$2.85
(12.58%)
|
| January 14, 2026 | 22.65 |
-$1.17
(-4.91%)
|
| January 13, 2026 | 23.82 |
$0.54
(2.32%)
|
| January 12, 2026 | 23.28 |
$0.08
(0.34%)
|
| January 09, 2026 | 23.20 |
$2.02
(9.54%)
|
| January 08, 2026 | 21.18 |
$0.62
(3.02%)
|
| January 07, 2026 | 20.56 |
-$1.27
(-5.82%)
|
| January 06, 2026 | 21.83 |
-$0.42
(-1.89%)
|
| January 05, 2026 | 22.25 |
-$0.76
(-3.30%)
|
| January 02, 2026 | 23.01 |
$3.23
(16.33%)
|
| January 01, 2026 | 19.78 |
$0.00
(0.00%)
|
| December 31, 2025 | 19.78 |
-$0.08
(-0.40%)
|
| December 30, 2025 | 19.86 |
-$0.11
(-0.55%)
|
| December 29, 2025 | 19.97 |
-$0.24
(-1.19%)
|
| December 26, 2025 | 20.21 |
$0.38
(1.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
