Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$22.19 |
|---|---|
| Change |
-$3.60
(-13.96%)
|
| Volume | 7,020,817 |
| Open | $25.44 |
|---|---|
| Day Range | $22.01 - $25.85 |
| 52 Week Low | $3.46 |
| 52 Week High | $25.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,057,855,166 |
| Shares Outstanding | 182,868,642 |
| Book Value per Share | $9.44 |
| Earnings per Share | -$0.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 22.19 |
-$3.60
(-13.96%)
|
| December 11, 2025 | 25.79 |
$1.98
(8.32%)
|
| December 10, 2025 | 23.81 |
-$0.13
(-0.54%)
|
| December 09, 2025 | 23.94 |
$1.08
(4.72%)
|
| December 08, 2025 | 22.86 |
-$1.10
(-4.59%)
|
| December 05, 2025 | 23.96 |
$0.62
(2.66%)
|
| December 04, 2025 | 23.34 |
$3.49
(17.58%)
|
| December 03, 2025 | 19.85 |
-$0.11
(-0.55%)
|
| December 02, 2025 | 19.96 |
$0.57
(2.94%)
|
| December 01, 2025 | 19.39 |
-$0.25
(-1.27%)
|
| November 28, 2025 | 19.64 |
$0.65
(3.42%)
|
| November 27, 2025 | 18.99 |
$0.00
(0.00%)
|
| November 26, 2025 | 18.99 |
$2.22
(13.24%)
|
| November 25, 2025 | 16.77 |
$0.97
(6.14%)
|
| November 24, 2025 | 15.80 |
$0.40
(2.60%)
|
| November 21, 2025 | 15.40 |
-$0.11
(-0.71%)
|
| November 20, 2025 | 15.51 |
-$1.30
(-7.73%)
|
| November 19, 2025 | 16.81 |
-$0.21
(-1.23%)
|
| November 18, 2025 | 17.02 |
-$0.21
(-1.22%)
|
| November 17, 2025 | 17.23 |
-$0.68
(-3.80%)
|
| November 14, 2025 | 17.91 |
$1.66
(10.22%)
|
| November 13, 2025 | 16.25 |
-$2.96
(-15.41%)
|
| November 12, 2025 | 19.21 |
-$1.52
(-7.33%)
|
| November 11, 2025 | 20.73 |
-$1.06
(-4.86%)
|
| November 10, 2025 | 21.79 |
$1.00
(4.81%)
|
| November 07, 2025 | 20.79 |
$0.97
(4.89%)
|
| November 06, 2025 | 19.82 |
-$0.90
(-4.34%)
|
| November 05, 2025 | 20.72 |
$1.54
(8.03%)
|
| November 04, 2025 | 19.18 |
-$1.63
(-7.83%)
|
| November 03, 2025 | 20.81 |
-$0.19
(-0.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
