Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-17-2026) |
$13.54 |
|---|---|
| Change |
-$1.45
(-9.65%)
|
| Volume | 7,606,804 |
| Open | $13.82 |
|---|---|
| Day Range | $13.28 - $14.72 |
| 52 Week Low | $3.46 |
| 52 Week High | $33.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,489,563,920 |
| Shares Outstanding | 183,935,273 |
| Book Value per Share | $6.41 |
| Earnings per Share | -$0.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 13.54 |
-$1.45
(-9.65%)
|
| April 16, 2026 | 14.98 |
-$0.23
(-1.51%)
|
| April 15, 2026 | 15.21 |
$0.41
(2.77%)
|
| April 14, 2026 | 14.80 |
$1.15
(8.42%)
|
| April 13, 2026 | 13.65 |
-$0.13
(-0.94%)
|
| April 10, 2026 | 13.78 |
$0.22
(1.62%)
|
| April 09, 2026 | 13.56 |
$0.44
(3.35%)
|
| April 08, 2026 | 13.12 |
-$0.13
(-0.98%)
|
| April 07, 2026 | 13.25 |
$0.05
(0.38%)
|
| April 06, 2026 | 13.20 |
-$0.10
(-0.75%)
|
| April 03, 2026 | 13.30 |
$0.00
(0.00%)
|
| April 02, 2026 | 13.30 |
$0.28
(2.15%)
|
| April 01, 2026 | 13.02 |
-$0.74
(-5.38%)
|
| March 31, 2026 | 13.76 |
$0.76
(5.85%)
|
| March 30, 2026 | 13.00 |
-$1.15
(-8.13%)
|
| March 27, 2026 | 14.15 |
-$0.81
(-5.41%)
|
| March 26, 2026 | 14.96 |
-$1.39
(-8.50%)
|
| March 25, 2026 | 16.35 |
$0.20
(1.24%)
|
| March 24, 2026 | 16.15 |
$0.79
(5.14%)
|
| March 23, 2026 | 15.36 |
$0.23
(1.52%)
|
| March 20, 2026 | 15.13 |
-$0.90
(-5.61%)
|
| March 19, 2026 | 16.03 |
$0.04
(0.25%)
|
| March 18, 2026 | 15.99 |
-$0.51
(-3.09%)
|
| March 17, 2026 | 16.50 |
-$0.28
(-1.67%)
|
| March 16, 2026 | 16.78 |
$0.40
(2.44%)
|
| March 13, 2026 | 16.38 |
-$0.04
(-0.24%)
|
| March 12, 2026 | 16.42 |
-$0.69
(-4.03%)
|
| March 11, 2026 | 17.11 |
$0.23
(1.36%)
|
| March 10, 2026 | 16.88 |
$1.18
(7.52%)
|
| March 09, 2026 | 15.70 |
$0.92
(6.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
