Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fluence Energy Inc. (FLNC : NSD)
Sector: Technology
|
Close (09-17-2026) |
$7.66 |
|---|---|
| Change |
-$1.39
(-15.36%)
|
| Volume | 33,692,623 |
| Open | $7.23 |
|---|---|
| Day Range | $7.01 - $7.84 |
| 52 Week Low | $7.01 |
| 52 Week High | $33.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,414,008,187 |
| Shares Outstanding | 184,596,369 |
| Book Value per Share | $3.79 |
| Earnings per Share | -$0.56 |
Period
Loading......
Loading......
Legend
Fluence Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 7.66 |
-$1.39
(-15.36%)
|
| September 16, 2026 | 9.05 |
-$0.25
(-2.69%)
|
| September 15, 2026 | 9.30 |
-$0.11
(-1.17%)
|
| September 14, 2026 | 9.41 |
-$0.52
(-5.24%)
|
| September 11, 2026 | 9.93 |
$0.24
(2.48%)
|
| September 10, 2026 | 9.69 |
-$0.43
(-4.25%)
|
| September 09, 2026 | 10.12 |
-$0.92
(-8.33%)
|
| September 08, 2026 | 11.04 |
$0.69
(6.67%)
|
| September 07, 2026 | 10.35 |
$0.00
(0.00%)
|
| September 04, 2026 | 10.35 |
$0.15
(1.47%)
|
| September 03, 2026 | 10.20 |
-$0.36
(-3.41%)
|
| September 02, 2026 | 10.56 |
$0.14
(1.34%)
|
| September 01, 2026 | 10.42 |
-$0.39
(-3.61%)
|
| August 31, 2026 | 10.81 |
-$0.07
(-0.64%)
|
| August 28, 2026 | 10.88 |
-$0.55
(-4.81%)
|
| August 27, 2026 | 11.43 |
$0.35
(3.16%)
|
| August 26, 2026 | 11.08 |
-$0.16
(-1.42%)
|
| August 25, 2026 | 11.24 |
$0.38
(3.50%)
|
| August 24, 2026 | 10.86 |
-$0.48
(-4.23%)
|
| August 21, 2026 | 11.34 |
-$0.05
(-0.44%)
|
| August 20, 2026 | 11.39 |
-$0.68
(-5.63%)
|
| August 19, 2026 | 12.07 |
$0.32
(2.72%)
|
| August 18, 2026 | 11.75 |
-$0.88
(-6.97%)
|
| August 17, 2026 | 12.63 |
-$0.51
(-3.88%)
|
| August 14, 2026 | 13.14 |
-$0.08
(-0.61%)
|
| August 13, 2026 | 13.22 |
$0.02
(0.15%)
|
| August 12, 2026 | 13.20 |
$0.09
(0.69%)
|
| August 11, 2026 | 13.11 |
$0.46
(3.64%)
|
| August 10, 2026 | 12.65 |
-$0.55
(-4.13%)
|
| August 07, 2026 | 13.20 |
-$0.02
(-0.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
