Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-27-2026) |
$81.11 |
|---|---|
| Change |
-$8.85
(-9.84%)
|
| Volume | 21,643,337 |
| Open | $82.89 |
|---|---|
| Day Range | $78.89 - $83.30 |
| 52 Week Low | $31.51 |
| 52 Week High | $92.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $45,131,003,634 |
| Shares Outstanding | 556,417,256 |
| Book Value per Share | $3.78 |
| Earnings per Share | $1.59 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 81.11 |
-$8.85
(-9.84%)
|
| May 26, 2026 | 89.96 |
$4.32
(5.04%)
|
| May 25, 2026 | 85.64 |
$0.00
(0.00%)
|
| May 22, 2026 | 85.64 |
$4.29
(5.27%)
|
| May 21, 2026 | 81.35 |
$10.56
(14.92%)
|
| May 20, 2026 | 70.79 |
$4.11
(6.16%)
|
| May 19, 2026 | 66.68 |
-$1.16
(-1.71%)
|
| May 18, 2026 | 67.84 |
-$3.19
(-4.49%)
|
| May 15, 2026 | 71.03 |
-$2.81
(-3.81%)
|
| May 14, 2026 | 73.84 |
-$1.15
(-1.53%)
|
| May 13, 2026 | 74.99 |
$2.84
(3.94%)
|
| May 12, 2026 | 72.15 |
-$2.84
(-3.79%)
|
| May 11, 2026 | 74.99 |
$0.87
(1.17%)
|
| May 08, 2026 | 74.12 |
$3.19
(4.50%)
|
| May 07, 2026 | 70.93 |
-$1.37
(-1.89%)
|
| May 06, 2026 | 72.30 |
-$1.74
(-2.35%)
|
| May 05, 2026 | 74.04 |
$6.29
(9.28%)
|
| May 04, 2026 | 67.75 |
$2.84
(4.38%)
|
| May 01, 2026 | 64.91 |
$0.31
(0.48%)
|
| April 30, 2026 | 64.60 |
$1.86
(2.96%)
|
| April 29, 2026 | 62.74 |
$3.25
(5.46%)
|
| April 28, 2026 | 59.49 |
-$0.86
(-1.43%)
|
| April 27, 2026 | 60.35 |
-$1.44
(-2.33%)
|
| April 24, 2026 | 61.79 |
$0.25
(0.41%)
|
| April 23, 2026 | 61.54 |
$1.15
(1.90%)
|
| April 22, 2026 | 60.39 |
$1.15
(1.93%)
|
| April 21, 2026 | 59.25 |
$0.49
(0.83%)
|
| April 20, 2026 | 58.76 |
$4.01
(7.32%)
|
| April 17, 2026 | 54.75 |
$4.36
(8.65%)
|
| April 16, 2026 | 50.39 |
$2.08
(4.31%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
