Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-26-2026) |
$0.70 |
|---|---|
| Change |
$0.23
(47.37%)
|
| Volume | 162,750 |
| Open | $0.48 |
|---|---|
| Day Range | $0.47 - $0.70 |
| 52 Week Low | $0.02 |
| 52 Week High | $0.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,414,457 |
| Shares Outstanding | 22,020,653 |
| Book Value per Share | -$70.00 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 26, 2026 | 0.70 |
$0.23
(47.37%)
|
| May 25, 2026 | 0.48 |
-$0.03
(-5.00%)
|
| May 22, 2026 | 0.50 |
$0.03
(6.38%)
|
| May 21, 2026 | 0.47 |
$0.02
(4.44%)
|
| May 20, 2026 | 0.45 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.45 |
-$0.01
(-1.10%)
|
| May 18, 2026 | 0.46 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.46 |
$0.01
(1.11%)
|
| May 14, 2026 | 0.45 |
$0.03
(7.14%)
|
| May 13, 2026 | 0.42 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.42 |
-$0.03
(-6.67%)
|
| May 11, 2026 | 0.45 |
$0.01
(1.12%)
|
| May 08, 2026 | 0.45 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.45 |
$0.02
(3.49%)
|
| May 06, 2026 | 0.43 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.43 |
-$0.01
(-2.27%)
|
| May 04, 2026 | 0.44 |
-$0.01
(-1.12%)
|
| May 01, 2026 | 0.45 |
$0.03
(5.95%)
|
| April 30, 2026 | 0.42 |
$0.05
(13.51%)
|
| April 29, 2026 | 0.37 |
-$0.02
(-5.13%)
|
| April 28, 2026 | 0.39 |
$0.02
(5.41%)
|
| April 27, 2026 | 0.37 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.37 |
$0.09
(29.82%)
|
| April 23, 2026 | 0.29 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.29 |
-$0.01
(-1.72%)
|
| April 21, 2026 | 0.29 |
-$0.01
(-3.33%)
|
| April 20, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 16, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.30 |
$0.02
(7.14%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
