Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gelum Resources Ltd. (GMR : CSE)
Sector: Basic Materials
|
Close (11-13-2026) |
$0.74 |
|---|---|
| Change |
$0.14
(23.33%)
|
| Volume | 92,500 |
| Open | $0.60 |
|---|---|
| Day Range | $0.60 - $0.74 |
| 52 Week Low | $0.10 |
| 52 Week High | $1.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $24,985,970 |
| Shares Outstanding | 33,764,824 |
| Book Value per Share | $4.62 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Gelum Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 13, 2026 | 0.74 |
$0.14
(23.33%)
|
| November 12, 2026 | 0.60 |
-$0.04
(-6.25%)
|
| November 11, 2026 | 0.64 |
$0.01
(1.59%)
|
| November 10, 2026 | 0.63 |
-$0.02
(-3.08%)
|
| November 09, 2026 | 0.65 |
-$0.05
(-7.14%)
|
| November 06, 2026 | 0.70 |
$0.02
(2.94%)
|
| November 05, 2026 | 0.68 |
$0.00
(0.00%)
|
| November 04, 2026 | 0.68 |
-$0.04
(-5.56%)
|
| November 03, 2026 | 0.72 |
$0.07
(10.77%)
|
| November 02, 2026 | 0.65 |
$0.01
(1.56%)
|
| October 30, 2026 | 0.64 |
-$0.06
(-8.57%)
|
| October 29, 2026 | 0.70 |
$0.01
(1.45%)
|
| October 28, 2026 | 0.69 |
$0.00
(0.00%)
|
| October 27, 2026 | 0.69 |
-$0.01
(-1.43%)
|
| October 26, 2026 | 0.70 |
$0.03
(4.48%)
|
| October 23, 2026 | 0.67 |
-$0.03
(-4.29%)
|
| October 22, 2026 | 0.70 |
-$0.01
(-1.41%)
|
| October 21, 2026 | 0.71 |
$0.00
(0.00%)
|
| October 20, 2026 | 0.71 |
-$0.04
(-5.33%)
|
| October 19, 2026 | 0.75 |
-$0.05
(-6.25%)
|
| October 16, 2026 | 0.80 |
$0.02
(2.56%)
|
| October 15, 2026 | 0.78 |
-$0.02
(-2.50%)
|
| October 14, 2026 | 0.80 |
$0.01
(1.27%)
|
| October 13, 2026 | 0.79 |
$0.01
(1.28%)
|
| October 12, 2026 | 0.78 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.78 |
$0.02
(2.63%)
|
| October 08, 2026 | 0.76 |
-$0.03
(-3.80%)
|
| October 07, 2026 | 0.79 |
-$0.01
(-1.25%)
|
| October 06, 2026 | 0.80 |
$0.05
(6.67%)
|
| October 05, 2026 | 0.75 |
-$0.03
(-3.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
