Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gelum Resources Ltd. (GMR : CSE)
Sector: Basic Materials
|
Close (07-13-2026) |
$0.68 |
|---|---|
| Change |
-$0.11
(-13.92%)
|
| Volume | 138,024 |
| Open | $0.74 |
|---|---|
| Day Range | $0.60 - $0.74 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $14,974,044 |
| Shares Outstanding | 22,020,653 |
| Book Value per Share | -$39.50 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Gelum Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 0.68 |
-$0.11
(-13.92%)
|
| July 10, 2026 | 0.79 |
$0.06
(8.22%)
|
| July 09, 2026 | 0.73 |
$0.01
(1.39%)
|
| July 08, 2026 | 0.72 |
-$0.05
(-6.49%)
|
| July 07, 2026 | 0.77 |
$0.04
(5.48%)
|
| July 06, 2026 | 0.73 |
$0.09
(14.06%)
|
| July 03, 2026 | 0.64 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.64 |
$0.04
(6.67%)
|
| July 01, 2026 | 0.60 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.60 |
-$0.02
(-3.23%)
|
| June 29, 2026 | 0.62 |
$0.02
(3.33%)
|
| June 26, 2026 | 0.60 |
-$0.04
(-6.25%)
|
| June 25, 2026 | 0.64 |
-$0.03
(-4.48%)
|
| June 24, 2026 | 0.67 |
-$0.01
(-1.47%)
|
| June 23, 2026 | 0.68 |
-$0.01
(-1.45%)
|
| June 22, 2026 | 0.69 |
$0.02
(2.99%)
|
| June 19, 2026 | 0.67 |
-$0.01
(-1.47%)
|
| June 18, 2026 | 0.68 |
-$0.01
(-1.45%)
|
| June 17, 2026 | 0.69 |
$0.09
(15.00%)
|
| June 16, 2026 | 0.60 |
$0.01
(1.69%)
|
| June 15, 2026 | 0.59 |
$0.01
(1.72%)
|
| June 12, 2026 | 0.58 |
$0.06
(11.54%)
|
| June 11, 2026 | 0.52 |
-$0.02
(-3.70%)
|
| June 10, 2026 | 0.54 |
-$0.01
(-1.82%)
|
| June 09, 2026 | 0.55 |
-$0.03
(-5.17%)
|
| June 08, 2026 | 0.58 |
-$0.08
(-12.12%)
|
| June 05, 2026 | 0.66 |
-$0.02
(-2.94%)
|
| June 04, 2026 | 0.68 |
-$0.04
(-5.56%)
|
| June 03, 2026 | 0.72 |
$0.02
(2.86%)
|
| June 02, 2026 | 0.70 |
$0.08
(12.90%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
