Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-04-2026) |
$8.35 |
|---|---|
| Change |
$1.34
(19.12%)
|
| Volume | 1,749,978 |
| Open | $6.94 |
|---|---|
| Day Range | $6.94 - $8.49 |
| 52 Week Low | $4.35 |
| 52 Week High | $8.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $536,068,146 |
| Shares Outstanding | 64,199,778 |
| Book Value per Share | $3.92 |
| Earnings per Share | -$1.76 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 04, 2026 | 8.35 |
$1.34
(19.12%)
|
| May 01, 2026 | 7.01 |
-$0.04
(-0.57%)
|
| April 30, 2026 | 7.05 |
$0.32
(4.75%)
|
| April 29, 2026 | 6.73 |
-$0.23
(-3.30%)
|
| April 28, 2026 | 6.96 |
$0.00
(0.00%)
|
| April 27, 2026 | 6.96 |
-$0.31
(-4.26%)
|
| April 24, 2026 | 7.27 |
$0.01
(0.14%)
|
| April 23, 2026 | 7.26 |
-$0.23
(-3.07%)
|
| April 22, 2026 | 7.49 |
$0.05
(0.67%)
|
| April 21, 2026 | 7.44 |
$0.39
(5.53%)
|
| April 20, 2026 | 7.05 |
-$0.24
(-3.29%)
|
| April 17, 2026 | 7.29 |
$0.23
(3.26%)
|
| April 16, 2026 | 7.06 |
-$0.03
(-0.42%)
|
| April 15, 2026 | 7.09 |
$0.00
(0.00%)
|
| April 14, 2026 | 7.09 |
$0.18
(2.60%)
|
| April 13, 2026 | 6.91 |
$0.11
(1.62%)
|
| April 10, 2026 | 6.80 |
$0.02
(0.29%)
|
| April 09, 2026 | 6.78 |
$0.01
(0.15%)
|
| April 08, 2026 | 6.77 |
$0.14
(2.11%)
|
| April 07, 2026 | 6.63 |
-$0.05
(-0.75%)
|
| April 06, 2026 | 6.68 |
$0.14
(2.14%)
|
| April 03, 2026 | 6.54 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.54 |
-$0.16
(-2.39%)
|
| April 01, 2026 | 6.70 |
$0.01
(0.15%)
|
| March 31, 2026 | 6.69 |
$0.49
(7.90%)
|
| March 30, 2026 | 6.20 |
-$0.07
(-1.12%)
|
| March 27, 2026 | 6.27 |
-$0.17
(-2.64%)
|
| March 26, 2026 | 6.44 |
-$0.04
(-0.62%)
|
| March 25, 2026 | 6.48 |
$0.17
(2.69%)
|
| March 24, 2026 | 6.31 |
-$0.22
(-3.37%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
