Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aura Biosciences Inc. (AURA : NSD)
Sector: Healthcare
|
Close (07-02-2026) |
$7.74 |
|---|---|
| Change |
$1.01
(15.01%)
|
| Volume | 961,418 |
| Open | $6.77 |
|---|---|
| Day Range | $6.58 - $7.75 |
| 52 Week Low | $4.73 |
| 52 Week High | $9.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $800,597,860 |
| Shares Outstanding | 103,436,416 |
| Book Value per Share | $4.63 |
| Earnings per Share | -$1.71 |
Period
Loading......
Loading......
Legend
Aura Biosciences Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 02, 2026 | 7.74 |
$1.01
(15.01%)
|
| July 01, 2026 | 6.73 |
-$0.37
(-5.21%)
|
| June 30, 2026 | 7.10 |
$0.22
(3.20%)
|
| June 29, 2026 | 6.88 |
-$0.12
(-1.71%)
|
| June 26, 2026 | 7.00 |
$0.14
(2.04%)
|
| June 25, 2026 | 6.86 |
-$0.18
(-2.56%)
|
| June 24, 2026 | 7.04 |
$0.02
(0.28%)
|
| June 23, 2026 | 7.02 |
$0.07
(1.01%)
|
| June 22, 2026 | 6.95 |
$0.61
(9.62%)
|
| June 19, 2026 | 6.34 |
$0.00
(0.00%)
|
| June 18, 2026 | 6.34 |
$0.03
(0.48%)
|
| June 17, 2026 | 6.31 |
$0.03
(0.48%)
|
| June 16, 2026 | 6.28 |
-$0.17
(-2.64%)
|
| June 15, 2026 | 6.45 |
$0.04
(0.62%)
|
| June 12, 2026 | 6.41 |
$0.20
(3.22%)
|
| June 11, 2026 | 6.21 |
$0.09
(1.47%)
|
| June 10, 2026 | 6.12 |
-$0.23
(-3.62%)
|
| June 09, 2026 | 6.35 |
-$0.13
(-2.01%)
|
| June 08, 2026 | 6.48 |
-$0.15
(-2.26%)
|
| June 05, 2026 | 6.63 |
-$0.17
(-2.50%)
|
| June 04, 2026 | 6.80 |
-$0.08
(-1.16%)
|
| June 03, 2026 | 6.88 |
-$0.02
(-0.29%)
|
| June 02, 2026 | 6.90 |
-$0.29
(-4.03%)
|
| June 01, 2026 | 7.19 |
-$0.28
(-3.75%)
|
| May 29, 2026 | 7.47 |
-$0.03
(-0.40%)
|
| May 28, 2026 | 7.50 |
-$0.16
(-2.09%)
|
| May 27, 2026 | 7.66 |
$0.05
(0.66%)
|
| May 26, 2026 | 7.61 |
$0.01
(0.13%)
|
| May 25, 2026 | 7.60 |
$0.00
(0.00%)
|
| May 22, 2026 | 7.60 |
-$0.05
(-0.65%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
