Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-18-2025) |
$6.30 |
|---|---|
| Change |
$0.25
(4.13%)
|
| Volume | 12,866,181 |
| Open | $6.17 |
|---|---|
| Day Range | $5.80 - $6.40 |
| 52 Week Low | $4.86 |
| 52 Week High | $10.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $922,173,620 |
| Shares Outstanding | 146,376,765 |
| Book Value per Share | $4.14 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 18, 2025 | 6.30 |
$0.25
(4.13%)
|
| December 17, 2025 | 6.05 |
$0.68
(12.66%)
|
| December 16, 2025 | 5.37 |
$0.10
(1.90%)
|
| December 15, 2025 | 5.27 |
$0.02
(0.38%)
|
| December 12, 2025 | 5.25 |
-$0.35
(-6.25%)
|
| December 11, 2025 | 5.60 |
$0.18
(3.32%)
|
| December 10, 2025 | 5.42 |
$0.11
(2.07%)
|
| December 09, 2025 | 5.31 |
$0.05
(0.95%)
|
| December 08, 2025 | 5.26 |
$0.02
(0.38%)
|
| December 05, 2025 | 5.24 |
$0.00
(0.00%)
|
| December 04, 2025 | 5.24 |
$0.02
(0.38%)
|
| December 03, 2025 | 5.22 |
$0.19
(3.78%)
|
| December 02, 2025 | 5.03 |
-$0.03
(-0.59%)
|
| December 01, 2025 | 5.06 |
-$0.02
(-0.39%)
|
| November 28, 2025 | 5.08 |
$0.11
(2.21%)
|
| November 27, 2025 | 4.97 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.97 |
-$0.09
(-1.78%)
|
| November 25, 2025 | 5.06 |
$0.05
(1.00%)
|
| November 24, 2025 | 5.01 |
-$0.04
(-0.79%)
|
| November 21, 2025 | 5.05 |
$0.12
(2.43%)
|
| November 20, 2025 | 4.93 |
$0.02
(0.41%)
|
| November 19, 2025 | 4.91 |
-$0.06
(-1.21%)
|
| November 18, 2025 | 4.97 |
$0.05
(1.02%)
|
| November 17, 2025 | 4.92 |
-$0.26
(-5.02%)
|
| November 14, 2025 | 5.18 |
-$0.03
(-0.58%)
|
| November 13, 2025 | 5.21 |
-$0.10
(-1.88%)
|
| November 12, 2025 | 5.31 |
$0.05
(0.95%)
|
| November 11, 2025 | 5.26 |
$0.00
(0.00%)
|
| November 10, 2025 | 5.26 |
$0.11
(2.14%)
|
| November 07, 2025 | 5.15 |
-$0.04
(-0.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
