Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NextNav Inc. (NN : NSD)
Sector: Telecommunications
|
Close (10-23-2026) |
$10.08 |
|---|---|
| Change |
$0.87
(9.45%)
|
| Volume | 2,695,127 |
| Open | $9.35 |
|---|---|
| Day Range | $9.18 - $10.12 |
| 52 Week Low | $8.98 |
| 52 Week High | $24.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $1,701,603,893 |
| Shares Outstanding | 168,809,910 |
| Book Value per Share | $4.65 |
| Earnings per Share | -$0.85 |
Period
Loading......
Loading......
Legend
NextNav Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 10.08 |
$0.87
(9.45%)
|
| October 22, 2026 | 9.21 |
-$0.38
(-3.96%)
|
| October 21, 2026 | 9.59 |
-$0.02
(-0.21%)
|
| October 20, 2026 | 9.61 |
$0.04
(0.42%)
|
| October 19, 2026 | 9.57 |
-$0.02
(-0.21%)
|
| October 16, 2026 | 9.59 |
-$1.12
(-10.46%)
|
| October 15, 2026 | 10.71 |
-$0.03
(-0.28%)
|
| October 14, 2026 | 10.74 |
-$0.57
(-5.04%)
|
| October 13, 2026 | 11.31 |
-$0.46
(-3.91%)
|
| October 12, 2026 | 11.77 |
-$0.58
(-4.70%)
|
| October 09, 2026 | 12.35 |
$0.75
(6.47%)
|
| October 08, 2026 | 11.60 |
-$1.11
(-8.73%)
|
| October 07, 2026 | 12.71 |
-$0.56
(-4.22%)
|
| October 06, 2026 | 13.27 |
-$0.05
(-0.38%)
|
| October 05, 2026 | 13.32 |
-$0.66
(-4.72%)
|
| October 02, 2026 | 13.98 |
$0.22
(1.60%)
|
| October 01, 2026 | 13.76 |
-$0.62
(-4.31%)
|
| September 30, 2026 | 14.38 |
$0.49
(3.53%)
|
| September 29, 2026 | 13.89 |
-$0.35
(-2.46%)
|
| September 28, 2026 | 14.24 |
-$0.14
(-0.97%)
|
| September 25, 2026 | 14.38 |
-$0.07
(-0.48%)
|
| September 24, 2026 | 14.45 |
$0.06
(0.42%)
|
| September 23, 2026 | 14.39 |
-$0.94
(-6.13%)
|
| September 22, 2026 | 15.33 |
-$0.33
(-2.11%)
|
| September 21, 2026 | 15.66 |
$1.44
(10.13%)
|
| September 18, 2026 | 14.22 |
-$0.70
(-4.69%)
|
| September 17, 2026 | 14.92 |
$0.30
(2.05%)
|
| September 16, 2026 | 14.62 |
-$0.30
(-2.01%)
|
| September 15, 2026 | 14.92 |
-$0.62
(-3.99%)
|
| September 14, 2026 | 15.54 |
$0.36
(2.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
