Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-05-2025) |
$3.04 |
|---|---|
| Change |
-$0.32
(-9.52%)
|
| Volume | 722,044 |
| Open | $3.36 |
|---|---|
| Day Range | $3.02 - $3.36 |
| 52 Week Low | $1.53 |
| 52 Week High | $12.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $189,807,477 |
| Shares Outstanding | 62,436,670 |
| Book Value per Share | $2.30 |
| Earnings per Share | -$0.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 3.04 |
-$0.32
(-9.52%)
|
| December 04, 2025 | 3.36 |
-$0.01
(-0.30%)
|
| December 03, 2025 | 3.37 |
-$0.07
(-2.03%)
|
| December 02, 2025 | 3.44 |
$0.08
(2.38%)
|
| December 01, 2025 | 3.36 |
-$0.17
(-4.82%)
|
| November 28, 2025 | 3.53 |
-$0.04
(-1.12%)
|
| November 27, 2025 | 3.57 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.57 |
-$0.31
(-7.99%)
|
| November 25, 2025 | 3.88 |
$0.33
(9.30%)
|
| November 24, 2025 | 3.55 |
-$0.11
(-3.01%)
|
| November 21, 2025 | 3.66 |
-$0.07
(-1.88%)
|
| November 20, 2025 | 3.73 |
-$0.30
(-7.44%)
|
| November 19, 2025 | 4.03 |
-$0.04
(-0.98%)
|
| November 18, 2025 | 4.07 |
-$0.10
(-2.40%)
|
| November 17, 2025 | 4.17 |
-$1.30
(-23.77%)
|
| November 14, 2025 | 5.47 |
-$0.25
(-4.37%)
|
| November 13, 2025 | 5.72 |
-$0.38
(-6.23%)
|
| November 12, 2025 | 6.10 |
$0.33
(5.72%)
|
| November 11, 2025 | 5.77 |
-$0.57
(-8.99%)
|
| November 10, 2025 | 6.34 |
$0.22
(3.59%)
|
| November 07, 2025 | 6.12 |
-$4.37
(-41.66%)
|
| November 06, 2025 | 10.49 |
$0.88
(9.16%)
|
| November 05, 2025 | 9.61 |
$0.61
(6.78%)
|
| November 04, 2025 | 9.00 |
-$1.39
(-13.38%)
|
| November 03, 2025 | 10.39 |
-$0.02
(-0.19%)
|
| October 31, 2025 | 10.41 |
-$0.17
(-1.61%)
|
| October 30, 2025 | 10.58 |
-$0.32
(-2.94%)
|
| October 29, 2025 | 10.90 |
-$0.67
(-5.79%)
|
| October 28, 2025 | 11.57 |
-$0.08
(-0.69%)
|
| October 27, 2025 | 11.65 |
$0.26
(2.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
