Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Orosur Mining Inc. (OMI : TSV)
Sector: Basic Materials
|
Close (11-04-2026) |
$0.17 |
|---|---|
| Change |
-$0.05
(-20.93%)
|
| Volume | 538,311 |
| Open | $0.16 |
|---|---|
| Day Range | $0.16 - $0.19 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $76,891,201 |
| Shares Outstanding | 452,301,180 |
| Book Value per Share | $5.38 |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
Orosur Mining Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 04, 2026 | 0.17 |
-$0.05
(-20.93%)
|
| November 03, 2026 | 0.22 |
-$0.01
(-4.44%)
|
| November 02, 2026 | 0.23 |
$0.01
(2.27%)
|
| October 30, 2026 | 0.22 |
-$0.03
(-10.20%)
|
| October 29, 2026 | 0.25 |
$0.00
(0.00%)
|
| October 28, 2026 | 0.25 |
-$0.01
(-2.00%)
|
| October 27, 2026 | 0.25 |
$0.03
(13.64%)
|
| October 26, 2026 | 0.22 |
$0.00
(0.00%)
|
| October 23, 2026 | 0.22 |
-$0.01
(-4.35%)
|
| October 22, 2026 | 0.23 |
-$0.02
(-6.12%)
|
| October 21, 2026 | 0.25 |
$0.01
(2.08%)
|
| October 20, 2026 | 0.24 |
$0.02
(9.09%)
|
| October 19, 2026 | 0.22 |
-$0.03
(-10.20%)
|
| October 16, 2026 | 0.25 |
-$0.01
(-2.00%)
|
| October 15, 2026 | 0.25 |
$0.01
(2.04%)
|
| October 14, 2026 | 0.25 |
-$0.02
(-7.55%)
|
| October 13, 2026 | 0.27 |
-$0.01
(-1.85%)
|
| October 12, 2026 | 0.27 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.27 |
$0.00
(0.00%)
|
| October 08, 2026 | 0.27 |
$0.00
(0.00%)
|
| October 07, 2026 | 0.27 |
-$0.02
(-6.90%)
|
| October 06, 2026 | 0.29 |
$0.01
(1.75%)
|
| October 05, 2026 | 0.29 |
-$0.01
(-3.39%)
|
| October 02, 2026 | 0.30 |
-$0.03
(-9.23%)
|
| October 01, 2026 | 0.33 |
$0.02
(4.84%)
|
| September 30, 2026 | 0.31 |
-$0.01
(-1.59%)
|
| September 29, 2026 | 0.32 |
$0.01
(1.61%)
|
| September 28, 2026 | 0.31 |
-$0.01
(-3.13%)
|
| September 25, 2026 | 0.32 |
$0.04
(12.28%)
|
| September 24, 2026 | 0.29 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
