Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-10-2026) |
$0.45 |
|---|---|
| Change |
-$0.13
(-21.93%)
|
| Volume | 1,743,649 |
| Open | $0.49 |
|---|---|
| Day Range | $0.44 - $0.50 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $175,573,471 |
| Shares Outstanding | 394,547,125 |
| Book Value per Share | $28.50 |
| Earnings per Share | $0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 0.45 |
-$0.13
(-21.93%)
|
| February 09, 2026 | 0.57 |
-$0.04
(-6.56%)
|
| February 06, 2026 | 0.61 |
$0.02
(3.39%)
|
| February 05, 2026 | 0.59 |
-$0.03
(-4.84%)
|
| February 04, 2026 | 0.62 |
-$0.02
(-3.13%)
|
| February 03, 2026 | 0.64 |
$0.07
(12.28%)
|
| February 02, 2026 | 0.57 |
-$0.06
(-9.52%)
|
| January 30, 2026 | 0.63 |
-$0.07
(-10.00%)
|
| January 29, 2026 | 0.70 |
-$0.02
(-2.78%)
|
| January 28, 2026 | 0.72 |
$0.06
(9.09%)
|
| January 27, 2026 | 0.66 |
-$0.02
(-2.94%)
|
| January 26, 2026 | 0.68 |
-$0.04
(-5.56%)
|
| January 23, 2026 | 0.72 |
$0.06
(9.09%)
|
| January 22, 2026 | 0.66 |
$0.05
(8.20%)
|
| January 21, 2026 | 0.61 |
-$0.04
(-6.15%)
|
| January 20, 2026 | 0.65 |
$0.01
(1.56%)
|
| January 19, 2026 | 0.64 |
$0.10
(18.52%)
|
| January 16, 2026 | 0.54 |
$0.06
(11.34%)
|
| January 15, 2026 | 0.49 |
-$0.02
(-3.00%)
|
| January 14, 2026 | 0.50 |
$0.04
(7.53%)
|
| January 13, 2026 | 0.47 |
-$0.06
(-10.58%)
|
| January 12, 2026 | 0.52 |
$0.06
(11.83%)
|
| January 09, 2026 | 0.47 |
-$0.01
(-2.11%)
|
| January 08, 2026 | 0.48 |
$0.04
(9.20%)
|
| January 07, 2026 | 0.44 |
-$0.01
(-1.14%)
|
| January 06, 2026 | 0.44 |
$0.00
(0.00%)
|
| January 05, 2026 | 0.44 |
-$0.01
(-2.22%)
|
| January 02, 2026 | 0.45 |
$0.01
(1.12%)
|
| January 01, 2026 | 0.45 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.45 |
-$0.05
(-10.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
