Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Skeena Resources Limited (SKE : NYE)

Sector: Basic Materials

Close
(05-07-2025)
$12.75
Change
-$0.35 (-2.67%)
Volume 284,186
Open $12.83
Day Range $12.59 - $13.15
52 Week Low $4.10
52 Week High $13.15
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $1,368,893,525
Shares Outstanding 107,364,198
Book Value per Share $15.18
Earnings per Share -$1.11
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025Jun 2024Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-01$10.00$0.00$5.00$15.0005,000,0002,000,000Period
Created with Highcharts 10.3.3Jan 2022Apr 2022Jul 2022Oct 2022Jan 2023Apr 2023Jul 2023Oct 2023Jan 2024Apr 2024Jul 2024Oct 2024Jan 2025Apr 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-010%-75%-50%-25%25%50%100%150%200%Period

Legend

Skeena Resources Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 07, 2025 12.75
-$0.35 (-2.67%)
May 06, 2025 13.10
$1.11 (9.26%)
May 05, 2025 11.99
$0.76 (6.77%)
May 02, 2025 11.23
-$0.10 (-0.88%)
May 01, 2025 11.33
-$0.62 (-5.19%)
April 30, 2025 11.95
$0.19 (1.62%)
April 29, 2025 11.76
-$0.32 (-2.65%)
April 28, 2025 12.08
-$0.04 (-0.33%)
April 25, 2025 12.12
-$0.33 (-2.65%)
April 24, 2025 12.45
$0.43 (3.58%)
April 23, 2025 12.02
-$0.05 (-0.41%)
April 22, 2025 12.07
-$0.32 (-2.58%)
April 21, 2025 12.39
$0.08 (0.65%)
April 18, 2025 12.31
$0.00 (0.00%)
April 17, 2025 12.31
-$0.17 (-1.36%)
April 16, 2025 12.48
$0.31 (2.55%)
April 15, 2025 12.17
$0.77 (6.75%)
April 14, 2025 11.40
$0.03 (0.26%)
April 11, 2025 11.37
$1.22 (12.02%)
April 10, 2025 10.15
$0.89 (9.61%)
April 09, 2025 9.26
$0.65 (7.55%)
April 08, 2025 8.61
-$0.39 (-4.33%)
April 07, 2025 9.00
$0.06 (0.67%)
April 04, 2025 8.94
-$0.80 (-8.21%)
April 03, 2025 9.74
-$0.16 (-1.62%)
April 02, 2025 9.90
-$0.19 (-1.88%)
April 01, 2025 10.09
$0.00 (0.00%)
March 31, 2025 10.09
$0.01 (0.10%)
March 28, 2025 10.08
-$0.29 (-2.80%)
March 27, 2025 10.37
$0.41 (4.12%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports