Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$24.44 |
|---|---|
| Change |
-$0.55
(-2.20%)
|
| Volume | 894,761 |
| Open | $25.71 |
|---|---|
| Day Range | $24.01 - $26.05 |
| 52 Week Low | $8.53 |
| 52 Week High | $26.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,959,521,107 |
| Shares Outstanding | 121,093,335 |
| Book Value per Share | $34.91 |
| Earnings per Share | -$1.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 24.44 |
-$0.55
(-2.20%)
|
| December 11, 2025 | 24.99 |
$0.89
(3.69%)
|
| December 10, 2025 | 24.10 |
$0.20
(0.84%)
|
| December 09, 2025 | 23.90 |
$1.49
(6.65%)
|
| December 08, 2025 | 22.41 |
$0.35
(1.59%)
|
| December 05, 2025 | 22.06 |
$0.53
(2.46%)
|
| December 04, 2025 | 21.53 |
$0.76
(3.66%)
|
| December 03, 2025 | 20.77 |
-$0.19
(-0.91%)
|
| December 02, 2025 | 20.96 |
-$0.41
(-1.92%)
|
| December 01, 2025 | 21.37 |
$0.54
(2.59%)
|
| November 28, 2025 | 20.83 |
$1.26
(6.44%)
|
| November 27, 2025 | 19.57 |
$0.00
(0.00%)
|
| November 26, 2025 | 19.57 |
$0.70
(3.71%)
|
| November 25, 2025 | 18.87 |
$0.22
(1.18%)
|
| November 24, 2025 | 18.65 |
$1.02
(5.79%)
|
| November 21, 2025 | 17.63 |
-$0.80
(-4.34%)
|
| November 20, 2025 | 18.43 |
-$0.41
(-2.18%)
|
| November 19, 2025 | 18.84 |
$0.76
(4.20%)
|
| November 18, 2025 | 18.08 |
$0.30
(1.69%)
|
| November 17, 2025 | 17.78 |
$0.24
(1.37%)
|
| November 14, 2025 | 17.54 |
-$0.30
(-1.68%)
|
| November 13, 2025 | 17.84 |
-$0.37
(-2.03%)
|
| November 12, 2025 | 18.21 |
$0.75
(4.30%)
|
| November 11, 2025 | 17.46 |
$0.11
(0.63%)
|
| November 10, 2025 | 17.35 |
$0.95
(5.79%)
|
| November 07, 2025 | 16.40 |
$0.60
(3.80%)
|
| November 06, 2025 | 15.80 |
-$0.21
(-1.31%)
|
| November 05, 2025 | 16.01 |
$0.47
(3.02%)
|
| November 04, 2025 | 15.54 |
-$0.73
(-4.49%)
|
| November 03, 2025 | 16.27 |
$0.08
(0.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
