Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (05-07-2025) |
$12.75 |
---|---|
Change |
-$0.35
(-2.67%)
|
Volume | 284,186 |
Open | $12.83 |
---|---|
Day Range | $12.59 - $13.15 |
52 Week Low | $4.10 |
52 Week High | $13.15 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $1,368,893,525 |
Shares Outstanding | 107,364,198 |
Book Value per Share | $15.18 |
Earnings per Share | -$1.11 |
Date | Close | Change |
---|---|---|
May 07, 2025 | 12.75 |
-$0.35
(-2.67%)
|
May 06, 2025 | 13.10 |
$1.11
(9.26%)
|
May 05, 2025 | 11.99 |
$0.76
(6.77%)
|
May 02, 2025 | 11.23 |
-$0.10
(-0.88%)
|
May 01, 2025 | 11.33 |
-$0.62
(-5.19%)
|
April 30, 2025 | 11.95 |
$0.19
(1.62%)
|
April 29, 2025 | 11.76 |
-$0.32
(-2.65%)
|
April 28, 2025 | 12.08 |
-$0.04
(-0.33%)
|
April 25, 2025 | 12.12 |
-$0.33
(-2.65%)
|
April 24, 2025 | 12.45 |
$0.43
(3.58%)
|
April 23, 2025 | 12.02 |
-$0.05
(-0.41%)
|
April 22, 2025 | 12.07 |
-$0.32
(-2.58%)
|
April 21, 2025 | 12.39 |
$0.08
(0.65%)
|
April 18, 2025 | 12.31 |
$0.00
(0.00%)
|
April 17, 2025 | 12.31 |
-$0.17
(-1.36%)
|
April 16, 2025 | 12.48 |
$0.31
(2.55%)
|
April 15, 2025 | 12.17 |
$0.77
(6.75%)
|
April 14, 2025 | 11.40 |
$0.03
(0.26%)
|
April 11, 2025 | 11.37 |
$1.22
(12.02%)
|
April 10, 2025 | 10.15 |
$0.89
(9.61%)
|
April 09, 2025 | 9.26 |
$0.65
(7.55%)
|
April 08, 2025 | 8.61 |
-$0.39
(-4.33%)
|
April 07, 2025 | 9.00 |
$0.06
(0.67%)
|
April 04, 2025 | 8.94 |
-$0.80
(-8.21%)
|
April 03, 2025 | 9.74 |
-$0.16
(-1.62%)
|
April 02, 2025 | 9.90 |
-$0.19
(-1.88%)
|
April 01, 2025 | 10.09 |
$0.00
(0.00%)
|
March 31, 2025 | 10.09 |
$0.01
(0.10%)
|
March 28, 2025 | 10.08 |
-$0.29
(-2.80%)
|
March 27, 2025 | 10.37 |
$0.41
(4.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!