Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-02-2024) |
$0.20 |
|---|---|
| Change |
$0.01
(4.15%)
|
| Volume | 438,748 |
| Open | $0.20 |
|---|---|
| Day Range | $0.19 - $0.21 |
| 52 Week Low | $0.14 |
| 52 Week High | $13.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $7,143,145 |
| Shares Outstanding | 35,538,034 |
| Book Value per Share | -$0.84 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 0.20 |
$0.01
(4.15%)
|
| May 01, 2024 | 0.19 |
$0.00
(-1.03%)
|
| April 30, 2024 | 0.20 |
-$0.01
(-6.25%)
|
| April 29, 2024 | 0.21 |
$0.05
(29.43%)
|
| April 26, 2024 | 0.16 |
$0.00
(0.44%)
|
| April 25, 2024 | 0.16 |
$0.00
(1.33%)
|
| April 24, 2024 | 0.16 |
-$0.01
(-5.45%)
|
| April 23, 2024 | 0.17 |
$0.01
(7.05%)
|
| April 22, 2024 | 0.16 |
-$0.01
(-3.70%)
|
| April 19, 2024 | 0.16 |
$0.00
(1.25%)
|
| April 18, 2024 | 0.16 |
-$0.04
(-17.95%)
|
| April 17, 2024 | 0.20 |
-$0.01
(-5.84%)
|
| April 16, 2024 | 0.21 |
-$0.39
(-65.48%)
|
| April 15, 2024 | 0.60 |
-$0.09
(-13.64%)
|
| April 12, 2024 | 0.69 |
$0.06
(8.63%)
|
| April 11, 2024 | 0.64 |
$0.05
(8.92%)
|
| April 10, 2024 | 0.59 |
-$0.03
(-4.85%)
|
| April 09, 2024 | 0.62 |
$0.24
(62.39%)
|
| April 08, 2024 | 0.38 |
-$0.02
(-4.06%)
|
| April 05, 2024 | 0.40 |
-$0.03
(-6.54%)
|
| April 04, 2024 | 0.42 |
-$0.07
(-13.51%)
|
| April 03, 2024 | 0.49 |
-$0.01
(-1.80%)
|
| April 02, 2024 | 0.50 |
-$0.05
(-9.76%)
|
| April 01, 2024 | 0.55 |
-$0.01
(-2.12%)
|
| March 29, 2024 | 0.57 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.57 |
$0.00
(-0.48%)
|
| March 27, 2024 | 0.57 |
$0.00
(-0.40%)
|
| March 26, 2024 | 0.57 |
-$0.02
(-2.73%)
|
| March 25, 2024 | 0.59 |
$0.01
(1.03%)
|
| March 22, 2024 | 0.58 |
-$0.02
(-3.53%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
