Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (11-04-2024) |
$1.32 |
---|---|
Change |
-$0.03
(-2.22%)
|
Volume | 2,220,405 |
Open | $1.37 |
---|---|
Day Range | $1.15 - $1.37 |
52 Week Low | $0.73 |
52 Week High | $26.30 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $13,047,082 |
Shares Outstanding | 9,884,153 |
Book Value per Share | -$1.11 |
Earnings per Share | -$13.76 |
Date | Close | Change |
---|---|---|
November 04, 2024 | 1.32 |
-$0.03
(-2.22%)
|
November 01, 2024 | 1.35 |
$0.17
(14.42%)
|
October 31, 2024 | 1.18 |
$0.07
(6.30%)
|
October 30, 2024 | 1.11 |
$0.03
(2.78%)
|
October 29, 2024 | 1.08 |
-$0.10
(-8.47%)
|
October 28, 2024 | 1.18 |
$0.09
(8.26%)
|
October 25, 2024 | 1.09 |
$0.25
(29.76%)
|
October 24, 2024 | 0.84 |
$0.01
(1.19%)
|
October 23, 2024 | 0.83 |
-$0.30
(-26.54%)
|
October 22, 2024 | 1.13 |
$0.00
(0.00%)
|
October 21, 2024 | 1.13 |
-$0.09
(-7.38%)
|
October 18, 2024 | 1.22 |
$0.03
(2.52%)
|
October 17, 2024 | 1.19 |
$0.00
(0.00%)
|
October 16, 2024 | 1.19 |
$0.14
(13.33%)
|
October 15, 2024 | 1.05 |
$0.01
(0.77%)
|
October 14, 2024 | 1.04 |
-$0.02
(-1.70%)
|
October 11, 2024 | 1.06 |
$0.03
(2.79%)
|
October 10, 2024 | 1.03 |
$0.02
(2.10%)
|
October 09, 2024 | 1.01 |
-$0.07
(-6.48%)
|
October 08, 2024 | 1.08 |
$0.05
(4.85%)
|
October 07, 2024 | 1.03 |
-$0.03
(-2.83%)
|
October 04, 2024 | 1.06 |
-$0.02
(-1.85%)
|
October 03, 2024 | 1.08 |
-$0.02
(-1.82%)
|
October 02, 2024 | 1.10 |
$0.01
(0.92%)
|
October 01, 2024 | 1.09 |
-$0.05
(-4.39%)
|
September 30, 2024 | 1.14 |
-$0.07
(-5.79%)
|
September 27, 2024 | 1.21 |
$0.00
(0.00%)
|
September 26, 2024 | 1.21 |
$0.06
(5.22%)
|
September 25, 2024 | 1.15 |
-$0.03
(-2.54%)
|
September 24, 2024 | 1.18 |
$0.07
(6.31%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.