Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-25-2024) |
$1.70 |
|---|---|
| Change |
$0.03
(1.81%)
|
| Volume | 173,303 |
| Open | $1.70 |
|---|---|
| Day Range | $1.65 - $1.80 |
| 52 Week Low | $1.41 |
| 52 Week High | $137.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $10,925,332 |
| Shares Outstanding | 6,419,114 |
| Book Value per Share | -$1.31 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 1.70 |
$0.03
(1.81%)
|
| July 24, 2024 | 1.67 |
-$0.03
(-1.66%)
|
| July 23, 2024 | 1.70 |
$0.11
(6.92%)
|
| July 22, 2024 | 1.59 |
-$0.17
(-9.66%)
|
| July 19, 2024 | 1.76 |
$0.13
(7.98%)
|
| July 18, 2024 | 1.63 |
-$0.15
(-8.43%)
|
| July 17, 2024 | 1.78 |
-$0.10
(-5.31%)
|
| July 16, 2024 | 1.88 |
$0.13
(7.42%)
|
| July 15, 2024 | 1.75 |
$0.17
(10.55%)
|
| July 12, 2024 | 1.58 |
$0.01
(4.42%)
|
| July 11, 2024 | 1.52 |
$0.00
(0.00%)
|
| July 10, 2024 | 1.52 |
$0.00
(0.73%)
|
| July 09, 2024 | 1.51 |
-$0.01
(-7.16%)
|
| July 08, 2024 | 1.62 |
-$0.04
(-18.30%)
|
| July 05, 2024 | 1.98 |
$0.00
(2.32%)
|
| July 04, 2024 | 1.94 |
$0.00
(0.00%)
|
| July 03, 2024 | 1.94 |
-$0.01
(-4.20%)
|
| July 02, 2024 | 2.02 |
$0.01
(4.87%)
|
| July 01, 2024 | 1.93 |
-$0.01
(-3.50%)
|
| June 28, 2024 | 2.00 |
-$0.01
(-3.29%)
|
| June 27, 2024 | 2.07 |
$0.01
(4.44%)
|
| June 26, 2024 | 1.98 |
$0.01
(5.32%)
|
| June 25, 2024 | 1.88 |
$0.00
(0.53%)
|
| June 24, 2024 | 1.87 |
$0.01
(3.31%)
|
| June 21, 2024 | 1.81 |
-$0.01
(-7.18%)
|
| June 20, 2024 | 1.95 |
$0.00
(-1.02%)
|
| June 19, 2024 | 1.97 |
$0.00
(0.00%)
|
| June 18, 2024 | 1.97 |
$0.00
(1.03%)
|
| June 17, 2024 | 1.95 |
-$0.01
(-4.41%)
|
| June 14, 2024 | 2.04 |
-$0.02
(-7.27%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
