Join Fund Library now and get free access to personalized features to help you manage your investments.

Calidi Biotherapeutics Inc. (CLDI : AMX)

Sector: Healthcare

Close
(11-04-2024)
$1.32
Change
-$0.03 (-2.22%)
Volume 2,220,405
Open $1.37
Day Range $1.15 - $1.37
52 Week Low $0.73
52 Week High $26.30
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $13,047,082
Shares Outstanding 9,884,153
Book Value per Share -$1.11
Earnings per Share -$13.76
Period
Loading...
Loading...

Legend

Calidi Biotherapeutics Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 04, 2024 1.32
-$0.03 (-2.22%)
November 01, 2024 1.35
$0.17 (14.42%)
October 31, 2024 1.18
$0.07 (6.30%)
October 30, 2024 1.11
$0.03 (2.78%)
October 29, 2024 1.08
-$0.10 (-8.47%)
October 28, 2024 1.18
$0.09 (8.26%)
October 25, 2024 1.09
$0.25 (29.76%)
October 24, 2024 0.84
$0.01 (1.19%)
October 23, 2024 0.83
-$0.30 (-26.54%)
October 22, 2024 1.13
$0.00 (0.00%)
October 21, 2024 1.13
-$0.09 (-7.38%)
October 18, 2024 1.22
$0.03 (2.52%)
October 17, 2024 1.19
$0.00 (0.00%)
October 16, 2024 1.19
$0.14 (13.33%)
October 15, 2024 1.05
$0.01 (0.77%)
October 14, 2024 1.04
-$0.02 (-1.70%)
October 11, 2024 1.06
$0.03 (2.79%)
October 10, 2024 1.03
$0.02 (2.10%)
October 09, 2024 1.01
-$0.07 (-6.48%)
October 08, 2024 1.08
$0.05 (4.85%)
October 07, 2024 1.03
-$0.03 (-2.83%)
October 04, 2024 1.06
-$0.02 (-1.85%)
October 03, 2024 1.08
-$0.02 (-1.82%)
October 02, 2024 1.10
$0.01 (0.92%)
October 01, 2024 1.09
-$0.05 (-4.39%)
September 30, 2024 1.14
-$0.07 (-5.79%)
September 27, 2024 1.21
$0.00 (0.00%)
September 26, 2024 1.21
$0.06 (5.22%)
September 25, 2024 1.15
-$0.03 (-2.54%)
September 24, 2024 1.18
$0.07 (6.31%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.