Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-20-2025) |
$0.45 |
|---|---|
| Change |
$0.03
(6.70%)
|
| Volume | 193,844 |
| Open | $0.43 |
|---|---|
| Day Range | $0.43 - $0.45 |
| 52 Week Low | $0.35 |
| 52 Week High | $4.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $14,179,491 |
| Shares Outstanding | 31,792,580 |
| Book Value per Share | $2.03 |
| Earnings per Share | -$13.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 0.45 |
$0.03
(6.70%)
|
| May 19, 2025 | 0.42 |
$0.01
(1.95%)
|
| May 16, 2025 | 0.41 |
-$0.01
(-1.20%)
|
| May 15, 2025 | 0.42 |
$0.02
(3.75%)
|
| May 14, 2025 | 0.40 |
-$0.04
(-8.47%)
|
| May 13, 2025 | 0.44 |
-$0.01
(-1.53%)
|
| May 12, 2025 | 0.44 |
-$0.02
(-3.29%)
|
| May 09, 2025 | 0.46 |
$0.04
(10.58%)
|
| May 08, 2025 | 0.42 |
-$0.02
(-3.71%)
|
| May 07, 2025 | 0.43 |
$0.00
(-0.90%)
|
| May 06, 2025 | 0.43 |
-$0.05
(-9.40%)
|
| May 05, 2025 | 0.48 |
-$0.02
(-3.63%)
|
| May 02, 2025 | 0.50 |
$0.02
(3.23%)
|
| May 01, 2025 | 0.48 |
$0.00
(0.00%)
|
| April 30, 2025 | 0.48 |
-$0.01
(-2.31%)
|
| April 29, 2025 | 0.49 |
$0.01
(2.53%)
|
| April 28, 2025 | 0.48 |
$0.00
(-0.27%)
|
| April 25, 2025 | 0.48 |
-$0.01
(-2.88%)
|
| April 24, 2025 | 0.50 |
$0.02
(3.58%)
|
| April 23, 2025 | 0.48 |
$0.01
(2.37%)
|
| April 22, 2025 | 0.47 |
$0.03
(6.59%)
|
| April 21, 2025 | 0.44 |
-$0.02
(-4.97%)
|
| April 18, 2025 | 0.46 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.46 |
$0.00
(-0.43%)
|
| April 16, 2025 | 0.47 |
-$0.02
(-4.18%)
|
| April 15, 2025 | 0.49 |
$0.05
(11.85%)
|
| April 14, 2025 | 0.43 |
-$0.01
(-1.39%)
|
| April 11, 2025 | 0.44 |
$0.03
(7.84%)
|
| April 10, 2025 | 0.41 |
-$0.02
(-4.67%)
|
| April 09, 2025 | 0.43 |
$0.00
(0.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
