Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-04-2025) |
$0.50 |
|---|---|
| Change |
-$0.03
(-5.86%)
|
| Volume | 661,440 |
| Open | $0.51 |
|---|---|
| Day Range | $0.45 - $0.53 |
| 52 Week Low | $0.45 |
| 52 Week High | $8.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $14,122,766 |
| Shares Outstanding | 28,467,580 |
| Book Value per Share | -$1.38 |
| Earnings per Share | -$13.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 0.50 |
-$0.03
(-5.86%)
|
| April 03, 2025 | 0.53 |
-$0.05
(-9.29%)
|
| April 02, 2025 | 0.58 |
$0.02
(4.29%)
|
| April 01, 2025 | 0.56 |
-$0.01
(-1.61%)
|
| March 31, 2025 | 0.57 |
-$0.08
(-12.89%)
|
| March 28, 2025 | 0.65 |
-$0.05
(-6.53%)
|
| March 27, 2025 | 0.70 |
$0.02
(3.61%)
|
| March 26, 2025 | 0.67 |
-$0.02
(-3.51%)
|
| March 25, 2025 | 0.70 |
-$0.03
(-4.17%)
|
| March 24, 2025 | 0.73 |
-$0.01
(-1.92%)
|
| March 21, 2025 | 0.74 |
-$0.05
(-6.32%)
|
| March 20, 2025 | 0.79 |
-$0.02
(-1.91%)
|
| March 19, 2025 | 0.81 |
-$0.03
(-4.12%)
|
| March 18, 2025 | 0.84 |
-$0.03
(-3.34%)
|
| March 17, 2025 | 0.87 |
$0.02
(2.24%)
|
| March 14, 2025 | 0.85 |
$0.07
(9.25%)
|
| March 13, 2025 | 0.78 |
-$0.02
(-2.26%)
|
| March 12, 2025 | 0.80 |
$0.02
(3.10%)
|
| March 11, 2025 | 0.77 |
-$0.02
(-2.32%)
|
| March 10, 2025 | 0.79 |
-$0.06
(-7.07%)
|
| March 07, 2025 | 0.85 |
$0.00
(0.11%)
|
| March 06, 2025 | 0.85 |
-$0.02
(-2.46%)
|
| March 05, 2025 | 0.87 |
$0.06
(6.94%)
|
| March 04, 2025 | 0.81 |
$0.07
(10.08%)
|
| March 03, 2025 | 0.74 |
-$0.14
(-15.87%)
|
| February 28, 2025 | 0.88 |
$0.05
(5.56%)
|
| February 27, 2025 | 0.83 |
-$0.05
(-5.21%)
|
| February 26, 2025 | 0.88 |
$0.03
(3.25%)
|
| February 25, 2025 | 0.85 |
-$0.12
(-12.33%)
|
| February 24, 2025 | 0.97 |
-$0.08
(-7.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
