Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (07-24-2025) |
$0.77 |
---|---|
Change |
$0.03
(4.42%)
|
Volume | 2,124,049 |
Open | $0.77 |
---|---|
Day Range | $0.75 - $0.82 |
52 Week Low | $0.20 |
52 Week High | $3.89 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $24,540,693 |
Shares Outstanding | 31,792,580 |
Book Value per Share | $3.51 |
Earnings per Share | -$1.12 |
Date | Close | Change |
---|---|---|
July 24, 2025 | 0.77 |
$0.03
(4.42%)
|
July 23, 2025 | 0.74 |
$0.04
(6.21%)
|
July 22, 2025 | 0.70 |
-$0.02
(-2.44%)
|
July 21, 2025 | 0.71 |
$0.12
(20.18%)
|
July 18, 2025 | 0.59 |
-$0.02
(-3.62%)
|
July 17, 2025 | 0.62 |
-$0.02
(-2.58%)
|
July 16, 2025 | 0.63 |
$0.06
(10.52%)
|
July 15, 2025 | 0.57 |
-$0.01
(-1.21%)
|
July 14, 2025 | 0.58 |
-$0.18
(-23.82%)
|
July 11, 2025 | 0.76 |
-$0.24
(-23.85%)
|
July 10, 2025 | 1.00 |
$0.30
(42.57%)
|
July 09, 2025 | 0.70 |
$0.37
(108.96%)
|
July 08, 2025 | 0.34 |
$0.09
(39.47%)
|
July 07, 2025 | 0.24 |
-$0.01
(-2.28%)
|
July 04, 2025 | 0.25 |
$0.00
(0.00%)
|
July 03, 2025 | 0.25 |
$0.01
(5.09%)
|
July 02, 2025 | 0.23 |
$0.00
(1.70%)
|
July 01, 2025 | 0.23 |
$0.00
(0.00%)
|
June 30, 2025 | 0.23 |
$0.01
(2.82%)
|
June 27, 2025 | 0.22 |
-$0.01
(-2.31%)
|
June 26, 2025 | 0.23 |
$0.00
(-0.26%)
|
June 25, 2025 | 0.23 |
-$0.03
(-11.73%)
|
June 24, 2025 | 0.26 |
-$0.02
(-8.74%)
|
June 23, 2025 | 0.29 |
$0.00
(1.60%)
|
June 20, 2025 | 0.28 |
-$0.01
(-4.92%)
|
June 19, 2025 | 0.30 |
$0.00
(0.00%)
|
June 18, 2025 | 0.30 |
-$0.02
(-4.84%)
|
June 17, 2025 | 0.31 |
-$0.01
(-3.13%)
|
June 16, 2025 | 0.32 |
-$0.03
(-7.25%)
|
June 13, 2025 | 0.35 |
$0.00
(0.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!