Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (11-14-2025) |
$1.50 |
|---|---|
| Change |
-$0.02
(-1.32%)
|
| Volume | 101,247 |
| Open | $1.53 |
|---|---|
| Day Range | $1.48 - $1.54 |
| 52 Week Low | $1.10 |
| 52 Week High | $33.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $5,139,609 |
| Shares Outstanding | 3,426,406 |
| Book Value per Share | $2.94 |
| Earnings per Share | -$5.25 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 1.50 |
-$0.02
(-1.32%)
|
| November 13, 2025 | 1.52 |
$0.01
(0.66%)
|
| November 12, 2025 | 1.51 |
$0.06
(4.14%)
|
| November 11, 2025 | 1.45 |
$0.06
(4.32%)
|
| November 10, 2025 | 1.39 |
-$0.04
(-2.80%)
|
| November 07, 2025 | 1.43 |
-$0.23
(-13.86%)
|
| November 06, 2025 | 1.66 |
$0.16
(10.67%)
|
| November 05, 2025 | 1.50 |
$0.00
(0.00%)
|
| November 04, 2025 | 1.50 |
-$0.03
(-1.96%)
|
| November 03, 2025 | 1.53 |
-$0.01
(-0.65%)
|
| October 31, 2025 | 1.54 |
-$0.04
(-2.53%)
|
| October 30, 2025 | 1.58 |
$0.09
(6.04%)
|
| October 29, 2025 | 1.49 |
-$0.03
(-1.97%)
|
| October 28, 2025 | 1.52 |
-$0.03
(-1.94%)
|
| October 27, 2025 | 1.55 |
$0.01
(0.65%)
|
| October 24, 2025 | 1.54 |
$0.02
(1.32%)
|
| October 23, 2025 | 1.52 |
$0.08
(5.56%)
|
| October 22, 2025 | 1.44 |
-$0.08
(-5.26%)
|
| October 21, 2025 | 1.52 |
-$0.08
(-5.00%)
|
| October 20, 2025 | 1.60 |
$0.02
(1.27%)
|
| October 17, 2025 | 1.58 |
-$0.03
(-1.86%)
|
| October 16, 2025 | 1.61 |
-$0.05
(-3.01%)
|
| October 15, 2025 | 1.66 |
-$0.01
(-0.60%)
|
| October 14, 2025 | 1.67 |
$0.04
(2.45%)
|
| October 13, 2025 | 1.63 |
$0.08
(5.16%)
|
| October 10, 2025 | 1.55 |
-$0.04
(-2.52%)
|
| October 09, 2025 | 1.59 |
$0.00
(0.00%)
|
| October 08, 2025 | 1.59 |
-$0.01
(-0.63%)
|
| October 07, 2025 | 1.60 |
$0.04
(2.56%)
|
| October 06, 2025 | 1.56 |
-$0.04
(-2.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
