Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alpha Exploration Ltd. (ALEX : TSV)
Sector: Basic Materials
|
Close (10-07-2026) |
$0.41 |
|---|---|
| Change |
$0.06
(17.14%)
|
| Volume | 38,680 |
| Open | $0.35 |
|---|---|
| Day Range | $0.35 - $0.41 |
| 52 Week Low | $0.34 |
| 52 Week High | $0.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $44,181,899 |
| Shares Outstanding | 107,760,729 |
| Book Value per Share | $1.67 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Alpha Exploration Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 0.41 |
$0.06
(17.14%)
|
| October 06, 2026 | 0.35 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.35 |
-$0.01
(-2.78%)
|
| October 02, 2026 | 0.36 |
$0.01
(1.41%)
|
| October 01, 2026 | 0.36 |
-$0.03
(-6.58%)
|
| September 30, 2026 | 0.38 |
-$0.02
(-5.00%)
|
| September 29, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.40 |
-$0.03
(-6.98%)
|
| September 25, 2026 | 0.43 |
$0.01
(1.18%)
|
| September 24, 2026 | 0.43 |
-$0.01
(-2.30%)
|
| September 23, 2026 | 0.44 |
-$0.01
(-1.14%)
|
| September 22, 2026 | 0.44 |
-$0.01
(-1.12%)
|
| September 21, 2026 | 0.45 |
-$0.02
(-3.26%)
|
| September 18, 2026 | 0.46 |
$0.01
(1.10%)
|
| September 17, 2026 | 0.46 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.46 |
$0.02
(3.41%)
|
| September 15, 2026 | 0.44 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.44 |
-$0.01
(-2.22%)
|
| September 11, 2026 | 0.45 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.45 |
-$0.04
(-7.22%)
|
| September 09, 2026 | 0.49 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.49 |
$0.02
(4.30%)
|
| September 07, 2026 | 0.47 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.47 |
$0.01
(1.09%)
|
| September 03, 2026 | 0.46 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.46 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.46 |
-$0.03
(-5.15%)
|
| August 31, 2026 | 0.49 |
-$0.03
(-4.90%)
|
| August 28, 2026 | 0.51 |
-$0.04
(-7.27%)
|
| August 27, 2026 | 0.55 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
