Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-21-2026) |
$9.87 |
|---|---|
| Change |
-$1.81
(-15.50%)
|
| Volume | 82,967 |
| Open | $11.90 |
|---|---|
| Day Range | $9.87 - $11.90 |
| 52 Week Low | $3.90 |
| 52 Week High | $13.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,346,632,588 |
| Shares Outstanding | 136,436,939 |
| Book Value per Share | -$17.70 |
| Earnings per Share | -$1.42 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | 9.87 |
-$1.81
(-15.50%)
|
| May 20, 2026 | 11.68 |
$0.38
(3.36%)
|
| May 19, 2026 | 11.30 |
$1.14
(11.22%)
|
| May 18, 2026 | 10.16 |
$0.03
(0.30%)
|
| May 15, 2026 | 10.13 |
-$0.61
(-5.68%)
|
| May 14, 2026 | 10.74 |
$1.16
(12.11%)
|
| May 13, 2026 | 9.58 |
$0.92
(10.62%)
|
| May 12, 2026 | 8.66 |
-$0.22
(-2.48%)
|
| May 11, 2026 | 8.88 |
$0.30
(3.50%)
|
| May 08, 2026 | 8.58 |
$0.34
(4.12%)
|
| May 07, 2026 | 8.24 |
$0.03
(0.37%)
|
| May 06, 2026 | 8.21 |
$0.22
(2.75%)
|
| May 05, 2026 | 7.99 |
$0.29
(3.77%)
|
| May 04, 2026 | 7.70 |
-$1.05
(-12.00%)
|
| May 01, 2026 | 8.75 |
$0.05
(0.57%)
|
| April 30, 2026 | 8.70 |
$0.60
(7.41%)
|
| April 29, 2026 | 8.10 |
$0.40
(5.19%)
|
| April 28, 2026 | 7.70 |
-$0.26
(-3.27%)
|
| April 27, 2026 | 7.96 |
-$0.54
(-6.30%)
|
| April 24, 2026 | 8.50 |
-$0.04
(-0.47%)
|
| April 23, 2026 | 8.54 |
$0.16
(1.85%)
|
| April 22, 2026 | 8.38 |
-$3.62
(-30.17%)
|
| April 21, 2026 | 12.00 |
-$0.44
(-3.54%)
|
| April 20, 2026 | 12.44 |
$0.07
(0.57%)
|
| April 17, 2026 | 12.37 |
$1.38
(12.56%)
|
| April 16, 2026 | 10.99 |
$3.79
(52.64%)
|
| April 15, 2026 | 7.20 |
$0.75
(11.63%)
|
| April 14, 2026 | 6.45 |
$0.02
(0.31%)
|
| April 13, 2026 | 6.43 |
$0.43
(7.17%)
|
| April 10, 2026 | 6.00 |
-$0.27
(-4.31%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
