Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$5.70 |
|---|---|
| Change |
-$0.62
(-9.81%)
|
| Volume | 63,341 |
| Open | $6.15 |
|---|---|
| Day Range | $5.49 - $6.50 |
| 52 Week Low | $0.71 |
| 52 Week High | $7.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $734,529,314 |
| Shares Outstanding | 128,864,792 |
| Book Value per Share | $11.18 |
| Earnings per Share | -$0.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 5.70 |
-$0.62
(-9.81%)
|
| December 19, 2024 | 6.32 |
-$0.08
(-1.25%)
|
| December 18, 2024 | 6.40 |
-$0.39
(-5.74%)
|
| December 17, 2024 | 6.79 |
-$0.12
(-1.74%)
|
| December 16, 2024 | 6.91 |
$0.58
(9.16%)
|
| December 13, 2024 | 6.33 |
-$0.27
(-4.09%)
|
| December 12, 2024 | 6.60 |
-$0.21
(-3.08%)
|
| December 11, 2024 | 6.81 |
$0.19
(2.87%)
|
| December 10, 2024 | 6.62 |
$0.10
(1.53%)
|
| December 09, 2024 | 6.52 |
-$0.34
(-4.96%)
|
| December 06, 2024 | 6.86 |
$0.15
(2.24%)
|
| December 05, 2024 | 6.71 |
-$0.02
(-0.30%)
|
| December 04, 2024 | 6.73 |
$0.40
(6.32%)
|
| December 03, 2024 | 6.33 |
-$0.67
(-9.57%)
|
| December 02, 2024 | 7.00 |
$0.23
(3.40%)
|
| November 29, 2024 | 6.77 |
$0.17
(2.58%)
|
| November 28, 2024 | 6.60 |
$0.00
(0.00%)
|
| November 27, 2024 | 6.60 |
$0.23
(3.61%)
|
| November 26, 2024 | 6.37 |
$0.05
(0.79%)
|
| November 25, 2024 | 6.32 |
$0.04
(0.64%)
|
| November 22, 2024 | 6.28 |
$0.19
(3.12%)
|
| November 21, 2024 | 6.09 |
$0.26
(4.46%)
|
| November 20, 2024 | 5.83 |
-$0.38
(-6.12%)
|
| November 19, 2024 | 6.21 |
$0.42
(7.25%)
|
| November 18, 2024 | 5.79 |
$0.20
(3.58%)
|
| November 15, 2024 | 5.59 |
-$0.28
(-4.72%)
|
| November 14, 2024 | 5.87 |
$0.17
(2.93%)
|
| November 13, 2024 | 5.70 |
-$0.64
(-10.09%)
|
| November 12, 2024 | 6.34 |
$0.01
(0.16%)
|
| November 11, 2024 | 6.33 |
$0.50
(8.58%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
