Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-27-2026) |
$6.05 |
|---|---|
| Change |
-$1.48
(-19.65%)
|
| Volume | 209,835 |
| Open | $7.55 |
|---|---|
| Day Range | $5.86 - $7.55 |
| 52 Week Low | $2.95 |
| 52 Week High | $7.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $815,715,982 |
| Shares Outstanding | 134,829,088 |
| Book Value per Share | -$47.06 |
| Earnings per Share | -$1.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 6.05 |
-$1.48
(-19.65%)
|
| January 26, 2026 | 7.53 |
$0.15
(2.03%)
|
| January 23, 2026 | 7.38 |
$0.29
(4.09%)
|
| January 22, 2026 | 7.09 |
$0.57
(8.74%)
|
| January 21, 2026 | 6.52 |
$0.14
(2.19%)
|
| January 20, 2026 | 6.38 |
$0.02
(0.31%)
|
| January 19, 2026 | 6.36 |
$0.00
(0.00%)
|
| January 16, 2026 | 6.36 |
$0.36
(6.00%)
|
| January 15, 2026 | 6.00 |
$0.33
(5.82%)
|
| January 14, 2026 | 5.67 |
$0.12
(2.16%)
|
| January 13, 2026 | 5.55 |
-$0.18
(-3.14%)
|
| January 12, 2026 | 5.73 |
-$0.01
(-0.17%)
|
| January 09, 2026 | 5.74 |
$0.09
(1.59%)
|
| January 08, 2026 | 5.65 |
-$0.22
(-3.75%)
|
| January 07, 2026 | 5.87 |
-$0.63
(-9.69%)
|
| January 06, 2026 | 6.50 |
-$0.10
(-1.52%)
|
| January 05, 2026 | 6.60 |
-$0.20
(-2.94%)
|
| January 02, 2026 | 6.80 |
-$0.35
(-4.90%)
|
| January 01, 2026 | 7.15 |
$0.00
(0.00%)
|
| December 31, 2025 | 7.15 |
$0.00
(0.00%)
|
| December 30, 2025 | 7.15 |
-$0.04
(-0.56%)
|
| December 29, 2025 | 7.19 |
$0.00
(0.00%)
|
| December 26, 2025 | 7.19 |
-$0.17
(-2.31%)
|
| December 25, 2025 | 7.36 |
$0.00
(0.00%)
|
| December 24, 2025 | 7.36 |
-$0.14
(-1.87%)
|
| December 23, 2025 | 7.50 |
$0.00
(0.00%)
|
| December 22, 2025 | 7.50 |
$0.23
(3.16%)
|
| December 19, 2025 | 7.27 |
$0.07
(0.97%)
|
| December 18, 2025 | 7.20 |
-$0.05
(-0.69%)
|
| December 17, 2025 | 7.25 |
-$0.15
(-2.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
