Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-16-2025) |
$5.60 |
|---|---|
| Change |
$0.30
(5.66%)
|
| Volume | 32,374 |
| Open | $5.45 |
|---|---|
| Day Range | $5.34 - $5.63 |
| 52 Week Low | $1.98 |
| 52 Week High | $7.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $741,424,197 |
| Shares Outstanding | 132,397,178 |
| Book Value per Share | $106.00 |
| Earnings per Share | -$1.01 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 5.60 |
$0.30
(5.66%)
|
| May 15, 2025 | 5.30 |
$0.08
(1.53%)
|
| May 14, 2025 | 5.22 |
$0.16
(3.16%)
|
| May 13, 2025 | 5.06 |
$0.05
(1.00%)
|
| May 12, 2025 | 5.01 |
-$0.01
(-0.20%)
|
| May 09, 2025 | 5.02 |
-$0.48
(-8.73%)
|
| May 08, 2025 | 5.50 |
$0.06
(1.10%)
|
| May 07, 2025 | 5.44 |
$0.14
(2.64%)
|
| May 06, 2025 | 5.30 |
$0.12
(2.32%)
|
| May 05, 2025 | 5.18 |
-$0.05
(-0.96%)
|
| May 02, 2025 | 5.23 |
$0.39
(8.06%)
|
| May 01, 2025 | 4.84 |
-$0.04
(-0.82%)
|
| April 30, 2025 | 4.88 |
-$0.01
(-0.20%)
|
| April 29, 2025 | 4.89 |
$0.23
(4.94%)
|
| April 28, 2025 | 4.66 |
$0.09
(1.97%)
|
| April 25, 2025 | 4.57 |
$0.03
(0.66%)
|
| April 24, 2025 | 4.54 |
$0.30
(7.08%)
|
| April 23, 2025 | 4.24 |
$0.12
(2.91%)
|
| April 22, 2025 | 4.12 |
$0.05
(1.23%)
|
| April 21, 2025 | 4.07 |
-$0.43
(-9.56%)
|
| April 18, 2025 | 4.50 |
$0.00
(0.00%)
|
| April 17, 2025 | 4.50 |
-$0.03
(-0.66%)
|
| April 16, 2025 | 4.53 |
$0.01
(0.22%)
|
| April 15, 2025 | 4.52 |
-$0.26
(-5.44%)
|
| April 14, 2025 | 4.78 |
$0.18
(3.91%)
|
| April 11, 2025 | 4.60 |
$0.04
(0.88%)
|
| April 10, 2025 | 4.56 |
$0.01
(0.22%)
|
| April 09, 2025 | 4.55 |
$0.46
(11.11%)
|
| April 08, 2025 | 4.10 |
-$0.61
(-12.87%)
|
| April 07, 2025 | 4.70 |
$0.17
(3.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
