Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-18-2026) |
$7.95 |
|---|---|
| Change |
$0.81
(11.34%)
|
| Volume | 186,568 |
| Open | $7.14 |
|---|---|
| Day Range | $7.14 - $9.37 |
| 52 Week Low | $3.71 |
| 52 Week High | $7.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,077,985,537 |
| Shares Outstanding | 135,595,665 |
| Book Value per Share | -$44.63 |
| Earnings per Share | -$1.42 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 18, 2026 | 7.95 |
$0.81
(11.34%)
|
| March 17, 2026 | 7.14 |
$0.12
(1.71%)
|
| March 16, 2026 | 7.02 |
-$0.38
(-5.14%)
|
| March 13, 2026 | 7.40 |
-$0.30
(-3.90%)
|
| March 12, 2026 | 7.70 |
$0.41
(5.62%)
|
| March 11, 2026 | 7.29 |
$0.30
(4.29%)
|
| March 10, 2026 | 6.99 |
-$0.06
(-0.85%)
|
| March 09, 2026 | 7.05 |
$0.02
(0.28%)
|
| March 06, 2026 | 7.03 |
$0.13
(1.88%)
|
| March 05, 2026 | 6.90 |
-$0.03
(-0.43%)
|
| March 04, 2026 | 6.93 |
-$0.29
(-4.02%)
|
| March 03, 2026 | 7.22 |
$0.12
(1.69%)
|
| March 02, 2026 | 7.10 |
$0.61
(9.40%)
|
| February 27, 2026 | 6.49 |
-$0.90
(-12.18%)
|
| February 26, 2026 | 7.39 |
$0.24
(3.36%)
|
| February 25, 2026 | 7.15 |
$0.23
(3.32%)
|
| February 24, 2026 | 6.92 |
$0.07
(1.02%)
|
| February 23, 2026 | 6.85 |
-$0.41
(-5.65%)
|
| February 20, 2026 | 7.26 |
$0.26
(3.71%)
|
| February 19, 2026 | 7.00 |
$0.01
(0.07%)
|
| February 18, 2026 | 7.00 |
$0.21
(3.02%)
|
| February 17, 2026 | 6.79 |
-$0.06
(-0.88%)
|
| February 16, 2026 | 6.85 |
$0.00
(0.00%)
|
| February 13, 2026 | 6.85 |
-$0.14
(-2.00%)
|
| February 12, 2026 | 6.99 |
-$0.04
(-0.57%)
|
| February 11, 2026 | 7.03 |
$0.03
(0.43%)
|
| February 10, 2026 | 7.00 |
-$0.10
(-1.41%)
|
| February 09, 2026 | 7.10 |
$0.35
(5.19%)
|
| February 06, 2026 | 6.75 |
$0.50
(8.00%)
|
| February 05, 2026 | 6.25 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
