Join Fund Library now and get free access to personalized features to help you manage your investments.

Li-Metal Corp. (LIM : CSE)

Sector: Basic Materials

Close
(06-14-2024)
$0.13
Change
$0.00 (0.00%)
Volume 900
Open $0.13
Day Range $0.13 - $0.13
52 Week Low $0.08
52 Week High $0.40
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $19,916,104
Shares Outstanding 159,328,828
Book Value per Share $2.50
Earnings per Share -$0.11
Period
Loading...
Loading...

Legend

Li-Metal Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 0.13
$0.00 (0.00%)
June 13, 2024 0.13
$0.01 (4.17%)
June 12, 2024 0.12
$0.00 (0.00%)
June 11, 2024 0.12
$0.02 (20.00%)
June 10, 2024 0.10
-$0.03 (-20.00%)
June 07, 2024 0.13
-$0.01 (-7.41%)
June 06, 2024 0.14
$0.01 (8.00%)
June 05, 2024 0.13
-$0.01 (-3.85%)
June 04, 2024 0.13
$0.00 (0.00%)
June 03, 2024 0.13
$0.01 (4.00%)
May 31, 2024 0.13
$0.00 (0.00%)
May 30, 2024 0.13
$0.00 (0.00%)
May 29, 2024 0.13
$0.03 (25.00%)
May 28, 2024 0.10
-$0.02 (-13.04%)
May 27, 2024 0.12
-$0.02 (-11.54%)
May 24, 2024 0.13
$0.01 (8.33%)
May 23, 2024 0.12
$0.00 (0.00%)
May 22, 2024 0.12
-$0.01 (-7.69%)
May 21, 2024 0.13
$0.00 (0.00%)
May 20, 2024 0.13
$0.00 (0.00%)
May 17, 2024 0.13
$0.03 (30.00%)
May 16, 2024 0.10
-$0.03 (-20.00%)
May 15, 2024 0.13
$0.03 (25.00%)
May 14, 2024 0.10
-$0.01 (-9.09%)
May 13, 2024 0.11
-$0.02 (-15.38%)
May 10, 2024 0.13
$0.00 (0.00%)
May 09, 2024 0.13
$0.01 (8.33%)
May 08, 2024 0.12
$0.01 (4.35%)
May 07, 2024 0.12
$0.01 (4.55%)
May 06, 2024 0.11
$0.02 (15.79%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.