Join Fund Library now and get free access to personalized features to help you manage your investments.

Close
(04-11-2024)
$9.19
Change
-$0.59 (-6.03%)
Volume 15,639
Open $9.57
Day Range $9.15 - $9.70
52 Week Low $6.05
52 Week High $11.60
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $243,747,445
Shares Outstanding 26,523,117
Book Value per Share $9.23
Earnings per Share -$0.40
Period
Loading...
Loading...

Legend

D2L Inc. Subordinate Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 11, 2024 9.19
-$0.59 (-6.03%)
April 10, 2024 9.78
$0.09 (0.93%)
April 09, 2024 9.69
-$0.01 (-0.10%)
April 08, 2024 9.70
-$0.58 (-5.64%)
April 05, 2024 10.28
$0.04 (0.39%)
April 04, 2024 10.24
-$0.36 (-3.40%)
April 03, 2024 10.60
-$0.10 (-0.93%)
April 02, 2024 10.70
$0.05 (0.47%)
April 01, 2024 10.65
-$0.43 (-3.88%)
March 29, 2024 11.08
$0.00 (0.00%)
March 28, 2024 11.08
-$0.01 (-0.09%)
March 27, 2024 11.09
-$0.07 (-0.63%)
March 26, 2024 11.16
$0.10 (0.90%)
March 25, 2024 11.06
$0.01 (0.09%)
March 22, 2024 11.05
-$0.19 (-1.69%)
March 21, 2024 11.24
-$0.01 (-0.09%)
March 20, 2024 11.25
-$0.03 (-0.27%)
March 19, 2024 11.28
$0.00 (0.00%)
March 18, 2024 11.28
-$0.19 (-1.66%)
March 15, 2024 11.47
$0.39 (3.52%)
March 14, 2024 11.08
-$0.09 (-0.81%)
March 13, 2024 11.17
$0.04 (0.36%)
March 12, 2024 11.13
-$0.38 (-3.30%)
March 11, 2024 11.51
$0.03 (0.26%)
March 08, 2024 11.48
-$0.01 (-0.09%)
March 07, 2024 11.49
$0.19 (1.68%)
March 06, 2024 11.30
$0.32 (2.91%)
March 05, 2024 10.98
-$0.13 (-1.17%)
March 04, 2024 11.11
$0.27 (2.49%)
March 01, 2024 10.84
$0.31 (2.94%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.