Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (09-19-2025) |
$18.07 |
|---|---|
| Change |
-$0.09
(-0.50%)
|
| Volume | 21,069 |
| Open | $18.00 |
|---|---|
| Day Range | $17.73 - $18.15 |
| 52 Week Low | $11.66 |
| 52 Week High | $21.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $990,778,046 |
| Shares Outstanding | 54,829,997 |
| Book Value per Share | $11.87 |
| Earnings per Share | $0.72 |
| Date | Close | Change |
|---|---|---|
| September 19, 2025 | 18.07 |
-$0.09
(-0.50%)
|
| September 18, 2025 | 18.16 |
-$0.04
(-0.22%)
|
| September 17, 2025 | 18.20 |
$0.15
(0.83%)
|
| September 16, 2025 | 18.05 |
-$0.40
(-2.17%)
|
| September 15, 2025 | 18.45 |
$0.59
(3.30%)
|
| September 12, 2025 | 17.86 |
-$0.79
(-4.24%)
|
| September 11, 2025 | 18.65 |
$2.14
(12.96%)
|
| September 10, 2025 | 16.51 |
$0.48
(2.99%)
|
| September 09, 2025 | 16.03 |
-$0.57
(-3.43%)
|
| September 08, 2025 | 16.60 |
$0.00
(0.00%)
|
| September 05, 2025 | 16.60 |
$0.05
(0.30%)
|
| September 04, 2025 | 16.55 |
$0.15
(0.91%)
|
| September 03, 2025 | 16.40 |
$0.49
(3.08%)
|
| September 02, 2025 | 15.91 |
-$0.16
(-1.00%)
|
| September 01, 2025 | 16.07 |
$0.00
(0.00%)
|
| August 29, 2025 | 16.07 |
-$0.16
(-0.99%)
|
| August 28, 2025 | 16.23 |
-$0.21
(-1.28%)
|
| August 27, 2025 | 16.44 |
$0.10
(0.61%)
|
| August 26, 2025 | 16.34 |
$0.15
(0.93%)
|
| August 25, 2025 | 16.19 |
-$0.34
(-2.06%)
|
| August 22, 2025 | 16.53 |
$0.43
(2.67%)
|
| August 21, 2025 | 16.10 |
$0.03
(0.19%)
|
| August 20, 2025 | 16.07 |
-$0.15
(-0.92%)
|
| August 19, 2025 | 16.22 |
$0.12
(0.75%)
|
| August 18, 2025 | 16.10 |
-$0.07
(-0.43%)
|
| August 15, 2025 | 16.17 |
$0.26
(1.63%)
|
| August 14, 2025 | 15.91 |
-$0.29
(-1.79%)
|
| August 13, 2025 | 16.20 |
$0.38
(2.40%)
|
| August 12, 2025 | 15.82 |
-$0.18
(-1.13%)
|
| August 11, 2025 | 16.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
