Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-13-2026) |
$10.39 |
|---|---|
| Change |
-$0.26
(-2.44%)
|
| Volume | 29,473 |
| Open | $10.51 |
|---|---|
| Day Range | $10.15 - $10.68 |
| 52 Week Low | $10.15 |
| 52 Week High | $21.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $567,989,091 |
| Shares Outstanding | 54,666,900 |
| Book Value per Share | $6.49 |
| Earnings per Share | $0.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 13, 2026 | 10.39 |
-$0.26
(-2.44%)
|
| February 12, 2026 | 10.65 |
-$0.10
(-0.93%)
|
| February 11, 2026 | 10.75 |
-$0.44
(-3.93%)
|
| February 10, 2026 | 11.19 |
$0.04
(0.36%)
|
| February 09, 2026 | 11.15 |
$0.05
(0.45%)
|
| February 06, 2026 | 11.10 |
$0.24
(2.21%)
|
| February 05, 2026 | 10.86 |
-$0.09
(-0.82%)
|
| February 04, 2026 | 10.95 |
$0.14
(1.30%)
|
| February 03, 2026 | 10.81 |
-$0.37
(-3.31%)
|
| February 02, 2026 | 11.18 |
$0.31
(2.85%)
|
| January 30, 2026 | 10.87 |
-$0.24
(-2.16%)
|
| January 29, 2026 | 11.11 |
$0.06
(0.54%)
|
| January 28, 2026 | 11.05 |
-$0.26
(-2.30%)
|
| January 27, 2026 | 11.31 |
-$0.14
(-1.22%)
|
| January 26, 2026 | 11.45 |
-$0.05
(-0.43%)
|
| January 23, 2026 | 11.50 |
-$0.07
(-0.61%)
|
| January 22, 2026 | 11.57 |
$0.07
(0.61%)
|
| January 21, 2026 | 11.50 |
$0.23
(2.04%)
|
| January 20, 2026 | 11.27 |
-$0.42
(-3.59%)
|
| January 19, 2026 | 11.69 |
-$0.28
(-2.34%)
|
| January 16, 2026 | 11.97 |
-$0.43
(-3.47%)
|
| January 15, 2026 | 12.40 |
-$0.45
(-3.50%)
|
| January 14, 2026 | 12.85 |
-$0.29
(-2.21%)
|
| January 13, 2026 | 13.14 |
-$0.36
(-2.67%)
|
| January 12, 2026 | 13.50 |
-$0.17
(-1.24%)
|
| January 09, 2026 | 13.67 |
-$0.08
(-0.58%)
|
| January 08, 2026 | 13.75 |
$0.11
(0.81%)
|
| January 07, 2026 | 13.64 |
-$0.12
(-0.87%)
|
| January 06, 2026 | 13.76 |
$0.16
(1.18%)
|
| January 05, 2026 | 13.60 |
$0.04
(0.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
