Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-18-2025) |
$11.95 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $11.95 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $8.14 |
| 52 Week High | $21.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $652,755,593 |
| Shares Outstanding | 54,623,899 |
| Book Value per Share | $10.39 |
| Earnings per Share | $0.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 18, 2025 | 11.95 |
$0.00
(0.00%)
|
| April 17, 2025 | 11.95 |
$0.16
(1.36%)
|
| April 16, 2025 | 11.79 |
-$0.11
(-0.92%)
|
| April 15, 2025 | 11.90 |
-$0.10
(-0.83%)
|
| April 14, 2025 | 12.00 |
-$0.36
(-2.91%)
|
| April 11, 2025 | 12.36 |
$0.00
(0.00%)
|
| April 10, 2025 | 12.36 |
-$0.89
(-6.72%)
|
| April 09, 2025 | 13.25 |
$1.01
(8.25%)
|
| April 08, 2025 | 12.24 |
-$0.01
(-0.08%)
|
| April 07, 2025 | 12.25 |
-$0.22
(-1.76%)
|
| April 04, 2025 | 12.47 |
-$0.43
(-3.33%)
|
| April 03, 2025 | 12.90 |
-$2.26
(-14.91%)
|
| April 02, 2025 | 15.16 |
-$0.43
(-2.76%)
|
| April 01, 2025 | 15.59 |
-$0.48
(-2.99%)
|
| March 31, 2025 | 16.07 |
-$0.58
(-3.48%)
|
| March 28, 2025 | 16.65 |
-$0.75
(-4.31%)
|
| March 27, 2025 | 17.40 |
$0.30
(1.75%)
|
| March 26, 2025 | 17.10 |
-$0.26
(-1.50%)
|
| March 25, 2025 | 17.36 |
$0.04
(0.23%)
|
| March 24, 2025 | 17.32 |
$0.39
(2.30%)
|
| March 21, 2025 | 16.93 |
$0.16
(0.95%)
|
| March 20, 2025 | 16.77 |
$0.76
(4.75%)
|
| March 19, 2025 | 16.01 |
$0.82
(5.40%)
|
| March 18, 2025 | 15.19 |
-$0.95
(-5.89%)
|
| March 17, 2025 | 16.14 |
-$0.09
(-0.55%)
|
| March 14, 2025 | 16.23 |
$0.05
(0.31%)
|
| March 13, 2025 | 16.18 |
-$1.07
(-6.20%)
|
| March 12, 2025 | 17.25 |
$0.22
(1.29%)
|
| March 11, 2025 | 17.03 |
-$0.85
(-4.75%)
|
| March 10, 2025 | 17.88 |
-$0.40
(-2.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
