Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (09-16-2024) |
$13.35 |
|---|---|
| Change |
-$0.15
(-1.11%)
|
| Volume | 3,759 |
| Open | $13.44 |
|---|---|
| Day Range | $13.26 - $13.50 |
| 52 Week Low | $6.05 |
| 52 Week High | $13.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $726,870,254 |
| Shares Outstanding | 54,447,210 |
| Book Value per Share | $13.24 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 16, 2024 | 13.35 |
-$0.15
(-1.11%)
|
| September 13, 2024 | 13.50 |
$0.68
(5.30%)
|
| September 12, 2024 | 12.82 |
-$0.16
(-1.23%)
|
| September 11, 2024 | 12.98 |
$0.25
(1.96%)
|
| September 10, 2024 | 12.73 |
$0.14
(1.11%)
|
| September 09, 2024 | 12.59 |
-$0.10
(-0.79%)
|
| September 06, 2024 | 12.69 |
-$0.25
(-1.93%)
|
| September 05, 2024 | 12.94 |
-$0.06
(-0.46%)
|
| September 04, 2024 | 13.00 |
$0.50
(4.00%)
|
| September 03, 2024 | 12.50 |
-$0.50
(-3.85%)
|
| September 02, 2024 | 13.00 |
$0.00
(0.00%)
|
| August 30, 2024 | 13.00 |
$0.00
(0.00%)
|
| August 29, 2024 | 13.00 |
$0.04
(0.31%)
|
| August 28, 2024 | 12.96 |
$0.05
(0.39%)
|
| August 27, 2024 | 12.91 |
$0.33
(2.62%)
|
| August 26, 2024 | 12.58 |
-$0.14
(-1.10%)
|
| August 23, 2024 | 12.72 |
$0.01
(0.08%)
|
| August 22, 2024 | 12.71 |
$0.11
(0.87%)
|
| August 21, 2024 | 12.60 |
$0.04
(0.32%)
|
| August 20, 2024 | 12.56 |
$0.26
(2.11%)
|
| August 19, 2024 | 12.30 |
$0.00
(0.00%)
|
| August 16, 2024 | 12.30 |
-$0.11
(-0.89%)
|
| August 15, 2024 | 12.41 |
$0.02
(0.16%)
|
| August 14, 2024 | 12.39 |
-$0.09
(-0.72%)
|
| August 13, 2024 | 12.48 |
-$0.22
(-1.73%)
|
| August 12, 2024 | 12.70 |
$0.04
(0.32%)
|
| August 09, 2024 | 12.66 |
$0.35
(2.84%)
|
| August 08, 2024 | 12.31 |
$0.28
(2.33%)
|
| August 07, 2024 | 12.03 |
$0.01
(0.08%)
|
| August 06, 2024 | 12.02 |
-$0.17
(-1.39%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
