Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-25-2024) |
$12.58 |
|---|---|
| Change |
$0.08
(0.64%)
|
| Volume | 2,816 |
| Open | $12.50 |
|---|---|
| Day Range | $12.50 - $12.58 |
| 52 Week Low | $6.05 |
| 52 Week High | $13.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $683,726,673 |
| Shares Outstanding | 54,350,292 |
| Book Value per Share | $11.79 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 12.58 |
$0.08
(0.64%)
|
| July 24, 2024 | 12.50 |
-$0.32
(-2.50%)
|
| July 23, 2024 | 12.82 |
$0.38
(3.05%)
|
| July 22, 2024 | 12.44 |
-$0.25
(-1.97%)
|
| July 19, 2024 | 12.69 |
$0.07
(0.55%)
|
| July 18, 2024 | 12.62 |
-$0.13
(-1.02%)
|
| July 17, 2024 | 12.75 |
-$0.15
(-1.16%)
|
| July 16, 2024 | 12.90 |
$0.35
(2.79%)
|
| July 15, 2024 | 12.55 |
-$0.06
(-0.48%)
|
| July 12, 2024 | 12.61 |
$0.38
(3.11%)
|
| July 11, 2024 | 12.23 |
$0.34
(2.86%)
|
| July 10, 2024 | 11.89 |
-$0.16
(-1.33%)
|
| July 09, 2024 | 12.05 |
-$0.02
(-0.17%)
|
| July 08, 2024 | 12.07 |
$0.04
(0.33%)
|
| July 05, 2024 | 12.03 |
-$0.29
(-2.35%)
|
| July 04, 2024 | 12.32 |
$0.53
(4.50%)
|
| July 03, 2024 | 11.79 |
$0.44
(3.88%)
|
| July 02, 2024 | 11.35 |
$0.06
(0.53%)
|
| July 01, 2024 | 11.29 |
$0.00
(0.00%)
|
| June 28, 2024 | 11.29 |
$0.10
(0.89%)
|
| June 27, 2024 | 11.19 |
$0.14
(1.27%)
|
| June 26, 2024 | 11.05 |
$0.08
(0.73%)
|
| June 25, 2024 | 10.97 |
-$0.31
(-2.75%)
|
| June 24, 2024 | 11.28 |
-$0.04
(-0.35%)
|
| June 21, 2024 | 11.32 |
-$0.18
(-1.57%)
|
| June 20, 2024 | 11.50 |
-$0.10
(-0.86%)
|
| June 19, 2024 | 11.60 |
$0.66
(6.03%)
|
| June 18, 2024 | 10.94 |
$0.49
(4.69%)
|
| June 17, 2024 | 10.45 |
$0.05
(0.48%)
|
| June 14, 2024 | 10.40 |
-$0.02
(-0.19%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
