Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
D2L Inc. Subordinate Voting Shares (DTOL : TSX)
Sector: Technology
|
Close (07-30-2026) |
$9.30 |
|---|---|
| Change |
-$0.67
(-6.72%)
|
| Volume | 31,209 |
| Open | $10.10 |
|---|---|
| Day Range | $9.30 - $10.10 |
| 52 Week Low | $7.15 |
| 52 Week High | $19.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $508,132,256 |
| Shares Outstanding | 54,637,877 |
| Book Value per Share | $6.31 |
| Earnings per Share | $0.24 |
Period
Loading......
Loading......
Legend
D2L Inc. Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 9.30 |
-$0.67
(-6.72%)
|
| July 29, 2026 | 9.97 |
-$0.23
(-2.25%)
|
| July 28, 2026 | 10.20 |
$0.10
(0.99%)
|
| July 27, 2026 | 10.10 |
$0.39
(4.02%)
|
| July 24, 2026 | 9.71 |
$0.12
(1.25%)
|
| July 23, 2026 | 9.59 |
$0.15
(1.59%)
|
| July 22, 2026 | 9.44 |
-$0.35
(-3.58%)
|
| July 21, 2026 | 9.79 |
-$0.02
(-0.20%)
|
| July 20, 2026 | 9.81 |
-$0.05
(-0.51%)
|
| July 17, 2026 | 9.86 |
-$0.47
(-4.55%)
|
| July 16, 2026 | 10.33 |
$0.00
(0.00%)
|
| July 15, 2026 | 10.33 |
$0.01
(0.10%)
|
| July 14, 2026 | 10.32 |
$0.15
(1.47%)
|
| July 13, 2026 | 10.17 |
-$0.24
(-2.31%)
|
| July 10, 2026 | 10.41 |
-$0.01
(-0.10%)
|
| July 09, 2026 | 10.42 |
-$0.29
(-2.71%)
|
| July 08, 2026 | 10.71 |
$0.03
(0.28%)
|
| July 07, 2026 | 10.68 |
$0.12
(1.14%)
|
| July 06, 2026 | 10.56 |
$0.22
(2.13%)
|
| July 03, 2026 | 10.34 |
-$0.08
(-0.77%)
|
| July 02, 2026 | 10.42 |
$0.20
(1.96%)
|
| July 01, 2026 | 10.22 |
$0.00
(0.00%)
|
| June 30, 2026 | 10.22 |
$0.11
(1.09%)
|
| June 29, 2026 | 10.11 |
-$0.04
(-0.39%)
|
| June 26, 2026 | 10.15 |
$0.19
(1.91%)
|
| June 25, 2026 | 9.96 |
$0.05
(0.50%)
|
| June 24, 2026 | 9.91 |
$0.21
(2.16%)
|
| June 23, 2026 | 9.70 |
-$0.20
(-2.02%)
|
| June 22, 2026 | 9.90 |
-$0.22
(-2.17%)
|
| June 19, 2026 | 10.12 |
-$0.08
(-0.78%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
