Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-17-2024) |
$8.59 |
|---|---|
| Change |
$0.02
(0.23%)
|
| Volume | 133,657 |
| Open | $8.60 |
|---|---|
| Day Range | $8.57 - $8.60 |
| 52 Week Low | $6.05 |
| 52 Week High | $11.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $463,703,533 |
| Shares Outstanding | 53,981,785 |
| Book Value per Share | $8.16 |
| Earnings per Share | -$0.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 8.59 |
$0.02
(0.23%)
|
| May 16, 2024 | 8.57 |
$0.09
(1.06%)
|
| May 15, 2024 | 8.48 |
-$0.13
(-1.45%)
|
| May 14, 2024 | 8.61 |
-$0.08
(-0.86%)
|
| May 13, 2024 | 8.68 |
$0.14
(1.64%)
|
| May 10, 2024 | 8.54 |
-$0.02
(-0.23%)
|
| May 09, 2024 | 8.56 |
$0.14
(1.66%)
|
| May 08, 2024 | 8.42 |
-$0.18
(-2.09%)
|
| May 07, 2024 | 8.60 |
$0.05
(0.58%)
|
| May 06, 2024 | 8.55 |
$0.20
(2.40%)
|
| May 03, 2024 | 8.35 |
-$0.15
(-1.76%)
|
| May 02, 2024 | 8.50 |
-$0.09
(-1.05%)
|
| May 01, 2024 | 8.59 |
-$0.31
(-3.48%)
|
| April 30, 2024 | 8.90 |
-$0.19
(-2.09%)
|
| April 29, 2024 | 9.09 |
$0.49
(5.70%)
|
| April 26, 2024 | 8.60 |
$0.35
(4.24%)
|
| April 25, 2024 | 8.25 |
-$0.52
(-5.93%)
|
| April 24, 2024 | 8.77 |
-$0.10
(-1.13%)
|
| April 23, 2024 | 8.87 |
$0.49
(5.85%)
|
| April 22, 2024 | 8.38 |
-$0.56
(-6.26%)
|
| April 19, 2024 | 8.94 |
-$0.19
(-2.08%)
|
| April 18, 2024 | 9.13 |
-$0.21
(-2.25%)
|
| April 17, 2024 | 9.34 |
$0.38
(4.24%)
|
| April 16, 2024 | 8.96 |
-$0.06
(-0.67%)
|
| April 15, 2024 | 9.02 |
$0.42
(4.88%)
|
| April 12, 2024 | 8.60 |
-$0.59
(-6.42%)
|
| April 11, 2024 | 9.19 |
-$0.59
(-6.03%)
|
| April 10, 2024 | 9.78 |
$0.09
(0.93%)
|
| April 09, 2024 | 9.69 |
-$0.01
(-0.10%)
|
| April 08, 2024 | 9.70 |
-$0.58
(-5.64%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
