Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-06-2025) |
$13.20 |
|---|---|
| Change |
-$0.26
(-1.93%)
|
| Volume | 20,441 |
| Open | $13.58 |
|---|---|
| Day Range | $13.09 - $13.58 |
| 52 Week Low | $9.01 |
| 52 Week High | $21.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $721,035,467 |
| Shares Outstanding | 54,623,899 |
| Book Value per Share | $8.68 |
| Earnings per Share | $0.66 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 13.20 |
-$0.26
(-1.93%)
|
| June 05, 2025 | 13.46 |
-$0.30
(-2.18%)
|
| June 04, 2025 | 13.76 |
-$0.03
(-0.22%)
|
| June 03, 2025 | 13.79 |
$0.01
(0.07%)
|
| June 02, 2025 | 13.78 |
$0.06
(0.44%)
|
| May 30, 2025 | 13.72 |
-$0.27
(-1.93%)
|
| May 29, 2025 | 13.99 |
-$0.67
(-4.57%)
|
| May 28, 2025 | 14.66 |
$0.20
(1.38%)
|
| May 27, 2025 | 14.46 |
-$0.56
(-3.73%)
|
| May 26, 2025 | 15.02 |
$0.14
(0.94%)
|
| May 23, 2025 | 14.88 |
$0.65
(4.57%)
|
| May 22, 2025 | 14.23 |
$0.03
(0.21%)
|
| May 21, 2025 | 14.20 |
-$0.14
(-0.98%)
|
| May 20, 2025 | 14.34 |
$0.03
(0.21%)
|
| May 19, 2025 | 14.31 |
$0.00
(0.00%)
|
| May 16, 2025 | 14.31 |
$0.02
(0.14%)
|
| May 15, 2025 | 14.29 |
-$0.03
(-0.21%)
|
| May 14, 2025 | 14.32 |
-$0.18
(-1.24%)
|
| May 13, 2025 | 14.50 |
-$0.32
(-2.16%)
|
| May 12, 2025 | 14.82 |
$0.72
(5.11%)
|
| May 09, 2025 | 14.10 |
$0.12
(0.86%)
|
| May 08, 2025 | 13.98 |
$0.34
(2.49%)
|
| May 07, 2025 | 13.64 |
$0.60
(4.60%)
|
| May 06, 2025 | 13.04 |
-$0.37
(-2.76%)
|
| May 05, 2025 | 13.41 |
-$0.39
(-2.83%)
|
| May 02, 2025 | 13.80 |
$0.40
(2.99%)
|
| May 01, 2025 | 13.40 |
$0.60
(4.69%)
|
| April 30, 2025 | 12.80 |
-$0.45
(-3.40%)
|
| April 29, 2025 | 13.25 |
$0.26
(2.00%)
|
| April 28, 2025 | 12.99 |
-$0.26
(-1.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
