Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (01-17-2025) |
$18.32 |
---|---|
Change |
-$0.43
(-2.29%)
|
Volume | 7,643 |
Open | $18.90 |
---|---|
Day Range | $18.32 - $18.90 |
52 Week Low | $8.14 |
52 Week High | $19.59 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $997,650,573 |
Shares Outstanding | 54,456,909 |
Book Value per Share | $15.93 |
Earnings per Share | $0.16 |
Date | Close | Change |
---|---|---|
January 17, 2025 | 18.32 |
-$0.43
(-2.29%)
|
January 16, 2025 | 18.75 |
$0.28
(1.52%)
|
January 15, 2025 | 18.47 |
$0.82
(4.65%)
|
January 14, 2025 | 17.65 |
$0.14
(0.80%)
|
January 13, 2025 | 17.51 |
-$0.23
(-1.30%)
|
January 10, 2025 | 17.74 |
-$0.16
(-0.89%)
|
January 09, 2025 | 17.90 |
$0.11
(0.62%)
|
January 08, 2025 | 17.79 |
$0.23
(1.31%)
|
January 07, 2025 | 17.56 |
$0.01
(0.06%)
|
January 06, 2025 | 17.55 |
-$1.11
(-5.95%)
|
January 03, 2025 | 18.66 |
-$0.41
(-2.15%)
|
January 02, 2025 | 19.07 |
-$0.32
(-1.65%)
|
January 01, 2025 | 19.39 |
$0.00
(0.00%)
|
December 31, 2024 | 19.39 |
$0.01
(0.05%)
|
December 30, 2024 | 19.38 |
$0.09
(0.47%)
|
December 27, 2024 | 19.29 |
-$0.21
(-1.08%)
|
December 26, 2024 | 19.50 |
$0.00
(0.00%)
|
December 25, 2024 | 19.50 |
$0.00
(0.00%)
|
December 24, 2024 | 19.50 |
$0.20
(1.04%)
|
December 23, 2024 | 19.30 |
$0.18
(0.94%)
|
December 20, 2024 | 19.12 |
-$0.04
(-0.21%)
|
December 19, 2024 | 19.16 |
$0.00
(0.00%)
|
December 18, 2024 | 19.16 |
$0.03
(0.16%)
|
December 17, 2024 | 19.13 |
-$0.17
(-0.88%)
|
December 16, 2024 | 19.30 |
$1.15
(6.34%)
|
December 13, 2024 | 18.15 |
$0.05
(0.28%)
|
December 12, 2024 | 18.10 |
$0.00
(0.00%)
|
December 11, 2024 | 18.10 |
$0.30
(1.69%)
|
December 10, 2024 | 17.80 |
$0.28
(1.60%)
|
December 09, 2024 | 17.52 |
-$0.48
(-2.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.