Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-16-2025) |
$14.31 |
|---|---|
| Change |
$0.02
(0.14%)
|
| Volume | 16,368 |
| Open | $14.37 |
|---|---|
| Day Range | $14.21 - $14.54 |
| 52 Week Low | $8.40 |
| 52 Week High | $21.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $781,667,995 |
| Shares Outstanding | 54,623,899 |
| Book Value per Share | $9.23 |
| Earnings per Share | $0.66 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 14.31 |
$0.02
(0.14%)
|
| May 15, 2025 | 14.29 |
-$0.03
(-0.21%)
|
| May 14, 2025 | 14.32 |
-$0.18
(-1.24%)
|
| May 13, 2025 | 14.50 |
-$0.32
(-2.16%)
|
| May 12, 2025 | 14.82 |
$0.72
(5.11%)
|
| May 09, 2025 | 14.10 |
$0.12
(0.86%)
|
| May 08, 2025 | 13.98 |
$0.34
(2.49%)
|
| May 07, 2025 | 13.64 |
$0.60
(4.60%)
|
| May 06, 2025 | 13.04 |
-$0.37
(-2.76%)
|
| May 05, 2025 | 13.41 |
-$0.39
(-2.83%)
|
| May 02, 2025 | 13.80 |
$0.40
(2.99%)
|
| May 01, 2025 | 13.40 |
$0.60
(4.69%)
|
| April 30, 2025 | 12.80 |
-$0.45
(-3.40%)
|
| April 29, 2025 | 13.25 |
$0.26
(2.00%)
|
| April 28, 2025 | 12.99 |
-$0.26
(-1.96%)
|
| April 25, 2025 | 13.25 |
$0.65
(5.16%)
|
| April 24, 2025 | 12.60 |
$0.54
(4.48%)
|
| April 23, 2025 | 12.06 |
$0.06
(0.50%)
|
| April 22, 2025 | 12.00 |
$0.32
(2.74%)
|
| April 21, 2025 | 11.68 |
-$0.27
(-2.26%)
|
| April 18, 2025 | 11.95 |
$0.00
(0.00%)
|
| April 17, 2025 | 11.95 |
$0.16
(1.36%)
|
| April 16, 2025 | 11.79 |
-$0.11
(-0.92%)
|
| April 15, 2025 | 11.90 |
-$0.10
(-0.83%)
|
| April 14, 2025 | 12.00 |
-$0.36
(-2.91%)
|
| April 11, 2025 | 12.36 |
$0.00
(0.00%)
|
| April 10, 2025 | 12.36 |
-$0.89
(-6.72%)
|
| April 09, 2025 | 13.25 |
$1.01
(8.25%)
|
| April 08, 2025 | 12.24 |
-$0.01
(-0.08%)
|
| April 07, 2025 | 12.25 |
-$0.22
(-1.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
