Join Fund Library now and get free access to personalized features to help you manage your investments.

D2L Inc. Subordinate Voting Shares (DTOL : TSX)

Sector: Technology

Close
(01-17-2025)
$18.32
Change
-$0.43 (-2.29%)
Volume 7,643
Open $18.90
Day Range $18.32 - $18.90
52 Week Low $8.14
52 Week High $19.59
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $997,650,573
Shares Outstanding 54,456,909
Book Value per Share $15.93
Earnings per Share $0.16
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2021-11-03 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2021-11-03 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

D2L Inc. Subordinate Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 18.32
-$0.43 (-2.29%)
January 16, 2025 18.75
$0.28 (1.52%)
January 15, 2025 18.47
$0.82 (4.65%)
January 14, 2025 17.65
$0.14 (0.80%)
January 13, 2025 17.51
-$0.23 (-1.30%)
January 10, 2025 17.74
-$0.16 (-0.89%)
January 09, 2025 17.90
$0.11 (0.62%)
January 08, 2025 17.79
$0.23 (1.31%)
January 07, 2025 17.56
$0.01 (0.06%)
January 06, 2025 17.55
-$1.11 (-5.95%)
January 03, 2025 18.66
-$0.41 (-2.15%)
January 02, 2025 19.07
-$0.32 (-1.65%)
January 01, 2025 19.39
$0.00 (0.00%)
December 31, 2024 19.39
$0.01 (0.05%)
December 30, 2024 19.38
$0.09 (0.47%)
December 27, 2024 19.29
-$0.21 (-1.08%)
December 26, 2024 19.50
$0.00 (0.00%)
December 25, 2024 19.50
$0.00 (0.00%)
December 24, 2024 19.50
$0.20 (1.04%)
December 23, 2024 19.30
$0.18 (0.94%)
December 20, 2024 19.12
-$0.04 (-0.21%)
December 19, 2024 19.16
$0.00 (0.00%)
December 18, 2024 19.16
$0.03 (0.16%)
December 17, 2024 19.13
-$0.17 (-0.88%)
December 16, 2024 19.30
$1.15 (6.34%)
December 13, 2024 18.15
$0.05 (0.28%)
December 12, 2024 18.10
$0.00 (0.00%)
December 11, 2024 18.10
$0.30 (1.69%)
December 10, 2024 17.80
$0.28 (1.60%)
December 09, 2024 17.52
-$0.48 (-2.67%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.