Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-14-2025) |
$16.23 |
|---|---|
| Change |
$0.05
(0.31%)
|
| Volume | 26,246 |
| Open | $16.11 |
|---|---|
| Day Range | $15.99 - $16.47 |
| 52 Week Low | $8.14 |
| 52 Week High | $21.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $883,835,633 |
| Shares Outstanding | 54,456,909 |
| Book Value per Share | $14.11 |
| Earnings per Share | $0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 16.23 |
$0.05
(0.31%)
|
| March 13, 2025 | 16.18 |
-$1.07
(-6.20%)
|
| March 12, 2025 | 17.25 |
$0.22
(1.29%)
|
| March 11, 2025 | 17.03 |
-$0.85
(-4.75%)
|
| March 10, 2025 | 17.88 |
-$0.40
(-2.19%)
|
| March 07, 2025 | 18.28 |
-$0.44
(-2.35%)
|
| March 06, 2025 | 18.72 |
-$0.82
(-4.20%)
|
| March 05, 2025 | 19.54 |
$0.66
(3.50%)
|
| March 04, 2025 | 18.88 |
-$0.49
(-2.53%)
|
| March 03, 2025 | 19.37 |
-$0.29
(-1.48%)
|
| February 28, 2025 | 19.66 |
$0.03
(0.15%)
|
| February 27, 2025 | 19.63 |
-$0.20
(-1.01%)
|
| February 26, 2025 | 19.83 |
-$0.29
(-1.44%)
|
| February 25, 2025 | 20.12 |
-$0.49
(-2.38%)
|
| February 24, 2025 | 20.61 |
$0.07
(0.34%)
|
| February 21, 2025 | 20.54 |
$0.79
(4.00%)
|
| February 20, 2025 | 19.75 |
$0.10
(0.51%)
|
| February 19, 2025 | 19.65 |
-$0.24
(-1.21%)
|
| February 18, 2025 | 19.89 |
$0.67
(3.49%)
|
| February 17, 2025 | 19.22 |
$0.00
(0.00%)
|
| February 14, 2025 | 19.22 |
$0.62
(3.33%)
|
| February 13, 2025 | 18.60 |
-$0.07
(-0.37%)
|
| February 12, 2025 | 18.67 |
-$0.34
(-1.79%)
|
| February 11, 2025 | 19.01 |
-$0.44
(-2.26%)
|
| February 10, 2025 | 19.45 |
$0.03
(0.15%)
|
| February 07, 2025 | 19.42 |
-$0.13
(-0.66%)
|
| February 06, 2025 | 19.55 |
-$0.15
(-0.76%)
|
| February 05, 2025 | 19.70 |
$0.45
(2.34%)
|
| February 04, 2025 | 19.25 |
-$0.07
(-0.36%)
|
| February 03, 2025 | 19.32 |
$0.39
(2.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
