Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-11-2025) |
$14.94 |
|---|---|
| Change |
-$1.54
(-9.34%)
|
| Volume | 68,967 |
| Open | $15.02 |
|---|---|
| Day Range | $14.53 - $15.67 |
| 52 Week Low | $11.66 |
| 52 Week High | $21.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $819,160,155 |
| Shares Outstanding | 54,829,997 |
| Book Value per Share | $9.76 |
| Earnings per Share | $0.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 14.94 |
-$1.54
(-9.34%)
|
| December 10, 2025 | 16.48 |
$0.00
(0.00%)
|
| December 09, 2025 | 16.48 |
$0.06
(0.37%)
|
| December 08, 2025 | 16.42 |
$0.20
(1.23%)
|
| December 05, 2025 | 16.22 |
-$0.03
(-0.18%)
|
| December 04, 2025 | 16.25 |
$0.15
(0.93%)
|
| December 03, 2025 | 16.10 |
$0.21
(1.32%)
|
| December 02, 2025 | 15.89 |
$0.04
(0.25%)
|
| December 01, 2025 | 15.85 |
-$1.05
(-6.21%)
|
| November 28, 2025 | 16.90 |
-$0.38
(-2.20%)
|
| November 27, 2025 | 17.28 |
$0.55
(3.29%)
|
| November 26, 2025 | 16.73 |
-$0.13
(-0.77%)
|
| November 25, 2025 | 16.86 |
-$0.04
(-0.24%)
|
| November 24, 2025 | 16.90 |
-$0.12
(-0.71%)
|
| November 21, 2025 | 17.02 |
$0.27
(1.61%)
|
| November 20, 2025 | 16.75 |
-$0.13
(-0.77%)
|
| November 19, 2025 | 16.88 |
$0.07
(0.42%)
|
| November 18, 2025 | 16.81 |
-$0.27
(-1.58%)
|
| November 17, 2025 | 17.08 |
-$0.11
(-0.64%)
|
| November 14, 2025 | 17.19 |
$0.31
(1.84%)
|
| November 13, 2025 | 16.88 |
-$0.16
(-0.94%)
|
| November 12, 2025 | 17.04 |
-$0.10
(-0.58%)
|
| November 11, 2025 | 17.14 |
$0.42
(2.51%)
|
| November 10, 2025 | 16.72 |
-$0.25
(-1.47%)
|
| November 07, 2025 | 16.97 |
-$0.07
(-0.41%)
|
| November 06, 2025 | 17.04 |
-$0.19
(-1.10%)
|
| November 05, 2025 | 17.23 |
$0.38
(2.26%)
|
| November 04, 2025 | 16.85 |
-$0.07
(-0.41%)
|
| November 03, 2025 | 16.92 |
-$0.47
(-2.70%)
|
| October 31, 2025 | 17.39 |
-$0.46
(-2.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
