Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-10-2026) |
$9.26 |
|---|---|
| Change |
-$0.19
(-2.01%)
|
| Volume | 27,138 |
| Open | $9.45 |
|---|---|
| Day Range | $9.05 - $9.45 |
| 52 Week Low | $9.00 |
| 52 Week High | $19.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $506,215,494 |
| Shares Outstanding | 54,666,900 |
| Book Value per Share | $5.79 |
| Earnings per Share | $0.73 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 9.26 |
-$0.19
(-2.01%)
|
| March 09, 2026 | 9.45 |
$0.01
(0.11%)
|
| March 06, 2026 | 9.44 |
-$0.10
(-1.05%)
|
| March 05, 2026 | 9.54 |
-$0.11
(-1.14%)
|
| March 04, 2026 | 9.65 |
$0.03
(0.31%)
|
| March 03, 2026 | 9.62 |
-$0.18
(-1.84%)
|
| March 02, 2026 | 9.80 |
-$0.04
(-0.41%)
|
| February 27, 2026 | 9.84 |
-$0.18
(-1.80%)
|
| February 26, 2026 | 10.02 |
$0.22
(2.24%)
|
| February 25, 2026 | 9.80 |
-$0.20
(-2.00%)
|
| February 24, 2026 | 10.00 |
-$0.05
(-0.50%)
|
| February 23, 2026 | 10.05 |
-$0.63
(-5.90%)
|
| February 20, 2026 | 10.68 |
$0.68
(6.80%)
|
| February 19, 2026 | 10.00 |
-$0.32
(-3.10%)
|
| February 18, 2026 | 10.32 |
$0.38
(3.82%)
|
| February 17, 2026 | 9.94 |
-$0.45
(-4.33%)
|
| February 16, 2026 | 10.39 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.39 |
-$0.26
(-2.44%)
|
| February 12, 2026 | 10.65 |
-$0.10
(-0.93%)
|
| February 11, 2026 | 10.75 |
-$0.44
(-3.93%)
|
| February 10, 2026 | 11.19 |
$0.04
(0.36%)
|
| February 09, 2026 | 11.15 |
$0.05
(0.45%)
|
| February 06, 2026 | 11.10 |
$0.24
(2.21%)
|
| February 05, 2026 | 10.86 |
-$0.09
(-0.82%)
|
| February 04, 2026 | 10.95 |
$0.14
(1.30%)
|
| February 03, 2026 | 10.81 |
-$0.37
(-3.31%)
|
| February 02, 2026 | 11.18 |
$0.31
(2.85%)
|
| January 30, 2026 | 10.87 |
-$0.24
(-2.16%)
|
| January 29, 2026 | 11.11 |
$0.06
(0.54%)
|
| January 28, 2026 | 11.05 |
-$0.26
(-2.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
