Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-09-2025) |
$2.75 |
|---|---|
| Change |
$0.27
(10.89%)
|
| Volume | 1,745,366 |
| Open | $2.44 |
|---|---|
| Day Range | $2.26 - $2.76 |
| 52 Week Low | $2.13 |
| 52 Week High | $9.81 |
| Annual Yield | 12.73% |
|---|---|
| Annual Dividend | $0.35 |
| Last Dividend (09-30-2024) | $0.10 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $383,247,307 |
| Shares Outstanding | 139,362,657 |
| Book Value per Share | $0.19 |
| Earnings per Share | -$0.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 2.75 |
$0.27
(10.89%)
|
| April 08, 2025 | 2.48 |
-$0.18
(-6.77%)
|
| April 07, 2025 | 2.66 |
-$0.45
(-14.47%)
|
| April 04, 2025 | 3.11 |
-$0.02
(-0.64%)
|
| April 03, 2025 | 3.13 |
-$0.26
(-7.67%)
|
| April 02, 2025 | 3.39 |
-$0.27
(-7.38%)
|
| April 01, 2025 | 3.66 |
-$0.07
(-1.88%)
|
| March 31, 2025 | 3.73 |
-$0.01
(-0.27%)
|
| March 28, 2025 | 3.74 |
-$0.17
(-4.35%)
|
| March 27, 2025 | 3.91 |
$0.01
(0.26%)
|
| March 26, 2025 | 3.90 |
-$0.14
(-3.47%)
|
| March 25, 2025 | 4.04 |
-$0.04
(-0.98%)
|
| March 24, 2025 | 4.08 |
-$0.05
(-1.21%)
|
| March 21, 2025 | 4.13 |
-$0.02
(-0.48%)
|
| March 20, 2025 | 4.15 |
$0.13
(3.23%)
|
| March 19, 2025 | 4.02 |
-$0.09
(-2.19%)
|
| March 18, 2025 | 4.11 |
$0.02
(0.49%)
|
| March 17, 2025 | 4.09 |
$0.10
(2.51%)
|
| March 14, 2025 | 3.99 |
$0.38
(10.53%)
|
| March 13, 2025 | 3.61 |
$0.19
(5.56%)
|
| March 12, 2025 | 3.42 |
$0.19
(5.88%)
|
| March 11, 2025 | 3.23 |
$0.04
(1.25%)
|
| March 10, 2025 | 3.19 |
$0.12
(3.91%)
|
| March 07, 2025 | 3.07 |
$0.43
(16.29%)
|
| March 06, 2025 | 2.64 |
$0.32
(13.79%)
|
| March 05, 2025 | 2.32 |
$0.02
(0.87%)
|
| March 04, 2025 | 2.30 |
$0.09
(4.07%)
|
| March 03, 2025 | 2.21 |
-$0.12
(-5.15%)
|
| February 28, 2025 | 2.33 |
$0.04
(1.75%)
|
| February 27, 2025 | 2.29 |
-$0.20
(-8.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
