Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-04-2026) |
$2.75 |
|---|---|
| Change |
$0.44
(19.05%)
|
| Volume | 2,238,614 |
| Open | $2.47 |
|---|---|
| Day Range | $2.43 - $2.79 |
| 52 Week Low | $2.13 |
| 52 Week High | $4.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-30-2024) | $0.10 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $385,601,601 |
| Shares Outstanding | 140,218,764 |
| Book Value per Share | $0.25 |
| Earnings per Share | -$2.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 04, 2026 | 2.75 |
$0.44
(19.05%)
|
| March 03, 2026 | 2.31 |
$0.00
(0.00%)
|
| March 02, 2026 | 2.31 |
-$0.08
(-3.35%)
|
| February 27, 2026 | 2.39 |
$0.04
(1.70%)
|
| February 26, 2026 | 2.35 |
$0.03
(1.29%)
|
| February 25, 2026 | 2.32 |
$0.08
(3.57%)
|
| February 24, 2026 | 2.24 |
$0.00
(0.00%)
|
| February 23, 2026 | 2.24 |
-$0.11
(-4.68%)
|
| February 20, 2026 | 2.35 |
-$0.25
(-9.62%)
|
| February 19, 2026 | 2.60 |
$0.15
(6.12%)
|
| February 18, 2026 | 2.45 |
-$0.07
(-2.78%)
|
| February 17, 2026 | 2.52 |
-$0.05
(-1.95%)
|
| February 16, 2026 | 2.57 |
$0.00
(0.00%)
|
| February 13, 2026 | 2.57 |
-$0.01
(-0.39%)
|
| February 12, 2026 | 2.58 |
-$0.22
(-7.86%)
|
| February 11, 2026 | 2.80 |
-$0.13
(-4.44%)
|
| February 10, 2026 | 2.93 |
$0.13
(4.64%)
|
| February 09, 2026 | 2.80 |
$0.02
(0.72%)
|
| February 06, 2026 | 2.78 |
$0.02
(0.72%)
|
| February 05, 2026 | 2.76 |
-$0.03
(-1.08%)
|
| February 04, 2026 | 2.79 |
$0.13
(4.89%)
|
| February 03, 2026 | 2.66 |
-$0.18
(-6.34%)
|
| February 02, 2026 | 2.84 |
$0.10
(3.65%)
|
| January 30, 2026 | 2.74 |
-$0.18
(-6.16%)
|
| January 29, 2026 | 2.92 |
$0.12
(4.29%)
|
| January 28, 2026 | 2.80 |
-$0.13
(-4.44%)
|
| January 27, 2026 | 2.93 |
$0.10
(3.53%)
|
| January 26, 2026 | 2.83 |
$0.01
(0.35%)
|
| January 23, 2026 | 2.82 |
-$0.07
(-2.42%)
|
| January 22, 2026 | 2.89 |
-$0.01
(-0.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
