Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aurora Innovation Inc. (AUR : NSD)
Sector: Technology
|
Close (09-28-2026) |
$5.29 |
|---|---|
| Change |
-$0.75
(-12.42%)
|
| Volume | 46,387,155 |
| Open | $6.00 |
|---|---|
| Day Range | $5.28 - $6.00 |
| 52 Week Low | $3.60 |
| 52 Week High | $8.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,601,981,368 |
| Shares Outstanding | 2,004,155,268 |
| Book Value per Share | $5.45 |
| Earnings per Share | -$0.46 |
Period
Loading......
Loading......
Legend
Aurora Innovation Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 28, 2026 | 5.29 |
-$0.75
(-12.42%)
|
| September 25, 2026 | 6.04 |
-$0.02
(-0.33%)
|
| September 24, 2026 | 6.06 |
-$0.26
(-4.11%)
|
| September 23, 2026 | 6.32 |
-$0.14
(-2.17%)
|
| September 22, 2026 | 6.46 |
-$0.05
(-0.77%)
|
| September 21, 2026 | 6.51 |
$0.20
(3.17%)
|
| September 18, 2026 | 6.31 |
-$0.18
(-2.77%)
|
| September 17, 2026 | 6.49 |
$0.13
(2.04%)
|
| September 16, 2026 | 6.36 |
-$0.08
(-1.24%)
|
| September 15, 2026 | 6.44 |
-$0.02
(-0.31%)
|
| September 14, 2026 | 6.46 |
$0.03
(0.47%)
|
| September 11, 2026 | 6.43 |
$0.10
(1.58%)
|
| September 10, 2026 | 6.33 |
-$0.17
(-2.62%)
|
| September 09, 2026 | 6.50 |
-$0.01
(-0.15%)
|
| September 08, 2026 | 6.51 |
$0.17
(2.68%)
|
| September 07, 2026 | 6.34 |
$0.00
(0.00%)
|
| September 04, 2026 | 6.34 |
$0.02
(0.32%)
|
| September 03, 2026 | 6.32 |
$0.47
(8.03%)
|
| September 02, 2026 | 5.85 |
$0.39
(7.14%)
|
| September 01, 2026 | 5.46 |
-$0.17
(-3.02%)
|
| August 31, 2026 | 5.63 |
-$0.20
(-3.43%)
|
| August 28, 2026 | 5.83 |
$0.14
(2.46%)
|
| August 27, 2026 | 5.69 |
-$0.07
(-1.22%)
|
| August 26, 2026 | 5.76 |
-$0.01
(-0.17%)
|
| August 25, 2026 | 5.77 |
$0.08
(1.41%)
|
| August 24, 2026 | 5.69 |
-$0.55
(-8.81%)
|
| August 21, 2026 | 6.24 |
$0.12
(1.96%)
|
| August 20, 2026 | 6.12 |
-$0.08
(-1.21%)
|
| August 19, 2026 | 6.20 |
$0.05
(0.73%)
|
| August 18, 2026 | 6.15 |
-$0.82
(-11.76%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
