Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-29-2025) |
$5.97 |
---|---|
Change |
-$0.31
(-4.94%)
|
Volume | 19,895,404 |
Open | $6.32 |
---|---|
Day Range | $5.80 - $6.36 |
52 Week Low | $3.25 |
52 Week High | $10.77 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $10,560,182,968 |
Shares Outstanding | 1,768,874,869 |
Book Value per Share | $5.91 |
Earnings per Share | -$0.47 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 5.97 |
-$0.31
(-4.94%)
|
July 28, 2025 | 6.28 |
-$0.14
(-2.18%)
|
July 25, 2025 | 6.42 |
-$0.10
(-1.53%)
|
July 24, 2025 | 6.52 |
$0.05
(0.77%)
|
July 23, 2025 | 6.47 |
$0.30
(4.86%)
|
July 22, 2025 | 6.17 |
$0.00
(0.00%)
|
July 21, 2025 | 6.17 |
-$0.09
(-1.44%)
|
July 18, 2025 | 6.26 |
-$0.15
(-2.34%)
|
July 17, 2025 | 6.41 |
$0.35
(5.78%)
|
July 16, 2025 | 6.06 |
$0.27
(4.66%)
|
July 15, 2025 | 5.79 |
$0.13
(2.30%)
|
July 14, 2025 | 5.66 |
$0.43
(8.22%)
|
July 11, 2025 | 5.23 |
-$0.15
(-2.79%)
|
July 10, 2025 | 5.38 |
$0.02
(0.37%)
|
July 09, 2025 | 5.36 |
$0.16
(3.08%)
|
July 08, 2025 | 5.20 |
$0.09
(1.76%)
|
July 07, 2025 | 5.11 |
-$0.19
(-3.58%)
|
July 04, 2025 | 5.30 |
$0.00
(0.00%)
|
July 03, 2025 | 5.30 |
$0.13
(2.51%)
|
July 02, 2025 | 5.17 |
$0.12
(2.38%)
|
July 01, 2025 | 5.05 |
-$0.19
(-3.63%)
|
June 30, 2025 | 5.24 |
$0.07
(1.35%)
|
June 27, 2025 | 5.17 |
-$0.23
(-4.26%)
|
June 26, 2025 | 5.40 |
$0.11
(2.08%)
|
June 25, 2025 | 5.29 |
-$0.16
(-2.94%)
|
June 24, 2025 | 5.45 |
$0.03
(0.55%)
|
June 23, 2025 | 5.42 |
$0.20
(3.83%)
|
June 20, 2025 | 5.22 |
-$0.11
(-2.06%)
|
June 19, 2025 | 5.33 |
$0.00
(0.00%)
|
June 18, 2025 | 5.33 |
-$0.02
(-0.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!