Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$4.39 |
|---|---|
| Change |
-$0.22
(-4.77%)
|
| Volume | 10,268,074 |
| Open | $4.58 |
|---|---|
| Day Range | $4.36 - $4.63 |
| 52 Week Low | $3.60 |
| 52 Week High | $10.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,496,278,646 |
| Shares Outstanding | 1,935,370,990 |
| Book Value per Share | $3.72 |
| Earnings per Share | -$0.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.39 |
-$0.22
(-4.77%)
|
| December 11, 2025 | 4.61 |
$0.11
(2.44%)
|
| December 10, 2025 | 4.50 |
-$0.11
(-2.39%)
|
| December 09, 2025 | 4.61 |
$0.01
(0.22%)
|
| December 08, 2025 | 4.60 |
$0.14
(3.14%)
|
| December 05, 2025 | 4.46 |
-$0.11
(-2.41%)
|
| December 04, 2025 | 4.57 |
$0.06
(1.33%)
|
| December 03, 2025 | 4.51 |
$0.52
(13.03%)
|
| December 02, 2025 | 3.99 |
$0.00
(0.00%)
|
| December 01, 2025 | 3.99 |
-$0.20
(-4.77%)
|
| November 28, 2025 | 4.19 |
$0.14
(3.46%)
|
| November 27, 2025 | 4.05 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.05 |
$0.13
(3.32%)
|
| November 25, 2025 | 3.92 |
$0.02
(0.51%)
|
| November 24, 2025 | 3.90 |
$0.12
(3.17%)
|
| November 21, 2025 | 3.78 |
$0.01
(0.27%)
|
| November 20, 2025 | 3.77 |
-$0.06
(-1.57%)
|
| November 19, 2025 | 3.83 |
$0.02
(0.52%)
|
| November 18, 2025 | 3.81 |
-$0.02
(-0.52%)
|
| November 17, 2025 | 3.83 |
-$0.30
(-7.26%)
|
| November 14, 2025 | 4.13 |
-$0.03
(-0.72%)
|
| November 13, 2025 | 4.16 |
-$0.07
(-1.65%)
|
| November 12, 2025 | 4.23 |
-$0.03
(-0.70%)
|
| November 11, 2025 | 4.26 |
-$0.10
(-2.29%)
|
| November 10, 2025 | 4.36 |
$0.04
(0.93%)
|
| November 07, 2025 | 4.32 |
$0.09
(2.13%)
|
| November 06, 2025 | 4.23 |
-$0.23
(-5.16%)
|
| November 05, 2025 | 4.46 |
-$0.03
(-0.56%)
|
| November 04, 2025 | 4.49 |
-$0.57
(-11.19%)
|
| November 03, 2025 | 5.05 |
-$0.19
(-3.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
