Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-12-2025) |
$9.83 |
|---|---|
| Change |
$0.36
(3.80%)
|
| Volume | 915,013 |
| Open | $9.56 |
|---|---|
| Day Range | $9.56 - $9.98 |
| 52 Week Low | $7.55 |
| 52 Week High | $16.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $747,081,052 |
| Shares Outstanding | 76,000,107 |
| Book Value per Share | $2.01 |
| Earnings per Share | $0.37 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 9.83 |
$0.36
(3.80%)
|
| August 11, 2025 | 9.47 |
$0.29
(3.16%)
|
| August 08, 2025 | 9.18 |
-$1.90
(-17.15%)
|
| August 07, 2025 | 11.08 |
$0.01
(0.09%)
|
| August 06, 2025 | 11.07 |
$0.07
(0.64%)
|
| August 05, 2025 | 11.00 |
$0.06
(0.55%)
|
| August 04, 2025 | 10.94 |
$0.40
(3.80%)
|
| August 01, 2025 | 10.54 |
-$0.05
(-0.47%)
|
| July 31, 2025 | 10.59 |
-$0.14
(-1.30%)
|
| July 30, 2025 | 10.73 |
$0.11
(1.04%)
|
| July 29, 2025 | 10.62 |
-$0.31
(-2.84%)
|
| July 28, 2025 | 10.93 |
-$0.03
(-0.27%)
|
| July 25, 2025 | 10.96 |
$0.07
(0.64%)
|
| July 24, 2025 | 10.89 |
-$0.08
(-0.73%)
|
| July 23, 2025 | 10.97 |
$0.31
(2.91%)
|
| July 22, 2025 | 10.66 |
$0.25
(2.40%)
|
| July 21, 2025 | 10.41 |
$0.13
(1.26%)
|
| July 18, 2025 | 10.28 |
-$0.10
(-0.96%)
|
| July 17, 2025 | 10.38 |
-$0.03
(-0.29%)
|
| July 16, 2025 | 10.41 |
$0.03
(0.29%)
|
| July 15, 2025 | 10.38 |
-$0.23
(-2.17%)
|
| July 14, 2025 | 10.61 |
$0.02
(0.19%)
|
| July 11, 2025 | 10.59 |
-$0.70
(-6.20%)
|
| July 10, 2025 | 11.29 |
-$0.09
(-0.79%)
|
| July 09, 2025 | 11.38 |
$0.10
(0.89%)
|
| July 08, 2025 | 11.28 |
$0.19
(1.71%)
|
| July 07, 2025 | 11.09 |
-$0.23
(-2.03%)
|
| July 04, 2025 | 11.32 |
$0.00
(0.00%)
|
| July 03, 2025 | 11.32 |
-$0.03
(-0.26%)
|
| July 02, 2025 | 11.35 |
$0.20
(1.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
