Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NerdWallet Inc. (NRDS : NSD)
Sector: Technology
|
Close (11-06-2026) |
$7.89 |
|---|---|
| Change |
-$3.54
(-30.97%)
|
| Volume | 3,076,392 |
| Open | $7.91 |
|---|---|
| Day Range | $7.74 - $8.78 |
| 52 Week Low | $7.33 |
| 52 Week High | $16.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $500,200,523 |
| Shares Outstanding | 63,396,771 |
| Book Value per Share | $1.55 |
| Earnings per Share | $0.78 |
Period
Loading......
Loading......
Legend
NerdWallet Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 7.89 |
-$3.54
(-30.97%)
|
| November 05, 2026 | 11.43 |
-$0.38
(-3.22%)
|
| November 04, 2026 | 11.81 |
$0.97
(8.95%)
|
| November 03, 2026 | 10.84 |
-$0.16
(-1.45%)
|
| November 02, 2026 | 11.00 |
-$0.18
(-1.61%)
|
| October 30, 2026 | 11.18 |
-$0.17
(-1.50%)
|
| October 29, 2026 | 11.35 |
$0.68
(6.37%)
|
| October 28, 2026 | 10.67 |
$0.07
(0.66%)
|
| October 27, 2026 | 10.60 |
-$0.20
(-1.85%)
|
| October 26, 2026 | 10.80 |
-$0.13
(-1.19%)
|
| October 23, 2026 | 10.93 |
-$0.23
(-2.06%)
|
| October 22, 2026 | 11.16 |
$0.71
(6.79%)
|
| October 21, 2026 | 10.45 |
-$0.08
(-0.76%)
|
| October 20, 2026 | 10.53 |
$0.46
(4.57%)
|
| October 19, 2026 | 10.07 |
$0.05
(0.45%)
|
| October 16, 2026 | 10.03 |
-$0.01
(-0.05%)
|
| October 15, 2026 | 10.03 |
$0.48
(5.03%)
|
| October 14, 2026 | 9.55 |
-$0.09
(-0.93%)
|
| October 13, 2026 | 9.64 |
-$0.18
(-1.83%)
|
| October 12, 2026 | 9.82 |
$0.08
(0.82%)
|
| October 09, 2026 | 9.74 |
-$0.05
(-0.51%)
|
| October 08, 2026 | 9.79 |
$0.71
(7.76%)
|
| October 07, 2026 | 9.09 |
$0.23
(2.54%)
|
| October 06, 2026 | 8.86 |
$0.03
(0.34%)
|
| October 05, 2026 | 8.83 |
$0.20
(2.32%)
|
| October 02, 2026 | 8.63 |
$0.06
(0.70%)
|
| October 01, 2026 | 8.57 |
-$0.21
(-2.39%)
|
| September 30, 2026 | 8.78 |
$0.24
(2.81%)
|
| September 29, 2026 | 8.54 |
$0.02
(0.23%)
|
| September 28, 2026 | 8.52 |
$0.02
(0.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
