Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-22-2024) |
$11.02 |
|---|---|
| Change |
-$1.10
(-9.08%)
|
| Volume | 1,092,916 |
| Open | $12.06 |
|---|---|
| Day Range | $10.93 - $12.16 |
| 52 Week Low | $6.38 |
| 52 Week High | $17.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $867,353,664 |
| Shares Outstanding | 78,707,229 |
| Book Value per Share | $2.29 |
| Earnings per Share | -$0.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 11.02 |
-$1.10
(-9.08%)
|
| October 21, 2024 | 12.12 |
-$0.17
(-1.38%)
|
| October 18, 2024 | 12.29 |
$0.07
(0.57%)
|
| October 17, 2024 | 12.22 |
-$0.19
(-1.53%)
|
| October 16, 2024 | 12.41 |
$0.23
(1.89%)
|
| October 15, 2024 | 12.18 |
$0.21
(1.75%)
|
| October 14, 2024 | 11.97 |
-$0.01
(-0.08%)
|
| October 11, 2024 | 11.98 |
$0.73
(6.49%)
|
| October 10, 2024 | 11.25 |
-$0.79
(-6.56%)
|
| October 09, 2024 | 12.04 |
-$0.30
(-2.43%)
|
| October 08, 2024 | 12.34 |
-$0.21
(-1.67%)
|
| October 07, 2024 | 12.55 |
-$0.44
(-3.39%)
|
| October 04, 2024 | 12.99 |
$0.43
(3.42%)
|
| October 03, 2024 | 12.56 |
-$0.34
(-2.64%)
|
| October 02, 2024 | 12.90 |
$0.49
(3.95%)
|
| October 01, 2024 | 12.41 |
-$0.30
(-2.36%)
|
| September 30, 2024 | 12.71 |
$0.27
(2.17%)
|
| September 27, 2024 | 12.44 |
-$0.14
(-1.11%)
|
| September 26, 2024 | 12.58 |
-$0.31
(-2.40%)
|
| September 25, 2024 | 12.89 |
-$0.01
(-0.08%)
|
| September 24, 2024 | 12.90 |
$0.09
(0.70%)
|
| September 23, 2024 | 12.81 |
-$0.06
(-0.47%)
|
| September 20, 2024 | 12.87 |
-$0.23
(-1.76%)
|
| September 19, 2024 | 13.10 |
$0.26
(2.02%)
|
| September 18, 2024 | 12.84 |
-$0.23
(-1.76%)
|
| September 17, 2024 | 13.07 |
$0.29
(2.27%)
|
| September 16, 2024 | 12.78 |
-$0.10
(-0.78%)
|
| September 13, 2024 | 12.88 |
$0.35
(2.79%)
|
| September 12, 2024 | 12.53 |
$0.29
(2.37%)
|
| September 11, 2024 | 12.24 |
-$0.01
(-0.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
