Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (11-04-2025) |
$0.41 |
|---|---|
| Change |
-$0.03
(-6.82%)
|
| Volume | 42,486 |
| Open | $0.48 |
|---|---|
| Day Range | $0.41 - $0.48 |
| 52 Week Low | $0.41 |
| 52 Week High | $3.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $793,502,106 |
| Shares Outstanding | 1,935,370,990 |
| Book Value per Share | $0.35 |
| Earnings per Share | -$0.44 |
| Date | Close | Change |
|---|---|---|
| November 04, 2025 | 0.41 |
-$0.03
(-6.82%)
|
| November 03, 2025 | 0.44 |
-$0.05
(-10.20%)
|
| October 31, 2025 | 0.49 |
$0.05
(11.36%)
|
| October 30, 2025 | 0.44 |
-$0.01
(-2.22%)
|
| October 29, 2025 | 0.45 |
-$0.03
(-6.25%)
|
| October 28, 2025 | 0.48 |
-$0.05
(-9.42%)
|
| October 27, 2025 | 0.53 |
-$0.04
(-7.02%)
|
| October 24, 2025 | 0.57 |
$0.09
(18.11%)
|
| October 23, 2025 | 0.48 |
-$0.03
(-5.28%)
|
| October 22, 2025 | 0.51 |
-$0.02
(-3.89%)
|
| October 21, 2025 | 0.53 |
-$0.01
(-1.83%)
|
| October 20, 2025 | 0.54 |
$0.02
(3.83%)
|
| October 17, 2025 | 0.52 |
-$0.07
(-11.64%)
|
| October 16, 2025 | 0.59 |
$0.00
(0.60%)
|
| October 15, 2025 | 0.59 |
$0.03
(4.46%)
|
| October 14, 2025 | 0.56 |
-$0.02
(-3.46%)
|
| October 13, 2025 | 0.58 |
-$0.01
(-2.41%)
|
| October 10, 2025 | 0.59 |
-$0.04
(-5.58%)
|
| October 09, 2025 | 0.63 |
-$0.03
(-4.64%)
|
| October 08, 2025 | 0.66 |
$0.07
(10.95%)
|
| October 07, 2025 | 0.59 |
-$0.01
(-0.87%)
|
| October 06, 2025 | 0.60 |
-$0.02
(-3.19%)
|
| October 03, 2025 | 0.62 |
$0.04
(6.90%)
|
| October 02, 2025 | 0.58 |
$0.02
(3.57%)
|
| October 01, 2025 | 0.56 |
-$0.02
(-3.45%)
|
| September 30, 2025 | 0.58 |
-$0.02
(-3.33%)
|
| September 29, 2025 | 0.60 |
$0.02
(3.45%)
|
| September 26, 2025 | 0.58 |
-$0.03
(-4.92%)
|
| September 25, 2025 | 0.61 |
-$0.02
(-3.17%)
|
| September 24, 2025 | 0.63 |
-$0.04
(-5.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
