Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (09-13-2024) |
$0.52 |
|---|---|
| Change |
$0.06
(13.41%)
|
| Volume | 551,267 |
| Open | $0.49 |
|---|---|
| Day Range | $0.45 - $0.56 |
| 52 Week Low | $0.14 |
| 52 Week High | $0.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $815,875,173 |
| Shares Outstanding | 1,568,689,047 |
| Book Value per Share | $0.42 |
| Earnings per Share | -$0.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 0.52 |
$0.06
(13.41%)
|
| September 12, 2024 | 0.46 |
$0.09
(23.95%)
|
| September 11, 2024 | 0.37 |
$0.02
(5.71%)
|
| September 10, 2024 | 0.35 |
$0.03
(9.38%)
|
| September 09, 2024 | 0.32 |
$0.00
(0.00%)
|
| September 06, 2024 | 0.32 |
-$0.03
(-8.60%)
|
| September 05, 2024 | 0.35 |
-$0.01
(-3.95%)
|
| September 04, 2024 | 0.36 |
$0.02
(7.21%)
|
| September 03, 2024 | 0.34 |
-$0.07
(-17.07%)
|
| September 02, 2024 | 0.41 |
$0.00
(0.00%)
|
| August 30, 2024 | 0.41 |
$0.05
(13.26%)
|
| August 29, 2024 | 0.36 |
$0.02
(7.10%)
|
| August 28, 2024 | 0.34 |
-$0.01
(-2.06%)
|
| August 27, 2024 | 0.35 |
-$0.01
(-2.82%)
|
| August 26, 2024 | 0.36 |
-$0.02
(-4.05%)
|
| August 23, 2024 | 0.37 |
$0.12
(47.74%)
|
| August 22, 2024 | 0.25 |
-$0.03
(-12.23%)
|
| August 21, 2024 | 0.29 |
$0.00
(0.03%)
|
| August 20, 2024 | 0.29 |
$0.00
(0.04%)
|
| August 19, 2024 | 0.29 |
-$0.01
(-4.93%)
|
| August 16, 2024 | 0.30 |
$0.02
(7.53%)
|
| August 15, 2024 | 0.28 |
$0.04
(18.72%)
|
| August 14, 2024 | 0.24 |
-$0.07
(-21.82%)
|
| August 13, 2024 | 0.30 |
-$0.01
(-4.04%)
|
| August 12, 2024 | 0.31 |
$0.03
(10.96%)
|
| August 09, 2024 | 0.28 |
$0.00
(0.07%)
|
| August 08, 2024 | 0.28 |
$0.00
(0.75%)
|
| August 07, 2024 | 0.28 |
$0.01
(3.67%)
|
| August 06, 2024 | 0.27 |
$0.01
(1.92%)
|
| August 05, 2024 | 0.27 |
-$0.04
(-11.73%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
