Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-02-2025) |
$1.60 |
|---|---|
| Change |
$0.17
(11.97%)
|
| Volume | 9,898 |
| Open | $1.38 |
|---|---|
| Day Range | $1.38 - $1.61 |
| 52 Week Low | $0.15 |
| 52 Week High | $3.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,784,682,592 |
| Shares Outstanding | 1,740,426,620 |
| Book Value per Share | $1.48 |
| Earnings per Share | -$0.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 02, 2025 | 1.60 |
$0.17
(11.97%)
|
| April 01, 2025 | 1.43 |
$0.02
(1.35%)
|
| March 31, 2025 | 1.41 |
-$0.02
(-1.41%)
|
| March 28, 2025 | 1.43 |
-$0.28
(-16.30%)
|
| March 27, 2025 | 1.71 |
$0.15
(9.52%)
|
| March 26, 2025 | 1.56 |
-$0.27
(-14.75%)
|
| March 25, 2025 | 1.83 |
$0.20
(12.13%)
|
| March 24, 2025 | 1.63 |
$0.15
(9.91%)
|
| March 21, 2025 | 1.49 |
$0.04
(2.41%)
|
| March 20, 2025 | 1.45 |
-$0.08
(-5.23%)
|
| March 19, 2025 | 1.53 |
$0.10
(7.00%)
|
| March 18, 2025 | 1.43 |
$0.05
(3.62%)
|
| March 17, 2025 | 1.38 |
-$0.02
(-1.43%)
|
| March 14, 2025 | 1.40 |
$0.16
(12.90%)
|
| March 13, 2025 | 1.24 |
-$0.03
(-2.36%)
|
| March 12, 2025 | 1.27 |
-$0.04
(-3.05%)
|
| March 11, 2025 | 1.31 |
$0.02
(1.55%)
|
| March 10, 2025 | 1.29 |
-$0.25
(-16.23%)
|
| March 07, 2025 | 1.54 |
$0.05
(3.36%)
|
| March 06, 2025 | 1.49 |
-$0.04
(-2.61%)
|
| March 05, 2025 | 1.53 |
-$0.01
(-0.65%)
|
| March 04, 2025 | 1.54 |
$0.04
(2.67%)
|
| March 03, 2025 | 1.50 |
-$0.02
(-1.32%)
|
| February 28, 2025 | 1.52 |
$0.02
(1.33%)
|
| February 27, 2025 | 1.50 |
-$0.01
(-0.66%)
|
| February 26, 2025 | 1.51 |
$0.02
(1.34%)
|
| February 25, 2025 | 1.49 |
-$0.02
(-1.32%)
|
| February 24, 2025 | 1.51 |
-$0.16
(-9.58%)
|
| February 21, 2025 | 1.67 |
-$0.33
(-16.60%)
|
| February 20, 2025 | 2.00 |
-$0.22
(-9.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
