Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$1.35 |
|---|---|
| Change |
$0.02
(1.49%)
|
| Volume | 1,273,100 |
| Open | $1.29 |
|---|---|
| Day Range | $1.29 - $1.40 |
| 52 Week Low | $0.15 |
| 52 Week High | $1.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,319,701,752 |
| Shares Outstanding | 1,718,424,885 |
| Book Value per Share | $1.15 |
| Earnings per Share | -$0.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 1.35 |
$0.02
(1.49%)
|
| December 19, 2024 | 1.33 |
-$0.13
(-8.89%)
|
| December 18, 2024 | 1.46 |
-$0.13
(-8.18%)
|
| December 17, 2024 | 1.59 |
$0.02
(1.59%)
|
| December 16, 2024 | 1.57 |
$0.24
(17.68%)
|
| December 13, 2024 | 1.33 |
-$0.08
(-5.49%)
|
| December 12, 2024 | 1.41 |
-$0.05
(-3.62%)
|
| December 11, 2024 | 1.46 |
$0.05
(3.55%)
|
| December 10, 2024 | 1.41 |
-$0.14
(-9.03%)
|
| December 09, 2024 | 1.55 |
-$0.01
(-0.32%)
|
| December 06, 2024 | 1.56 |
$0.36
(30.55%)
|
| December 05, 2024 | 1.19 |
$0.22
(22.79%)
|
| December 04, 2024 | 0.97 |
-$0.01
(-0.53%)
|
| December 03, 2024 | 0.98 |
-$0.02
(-2.48%)
|
| December 02, 2024 | 1.00 |
-$0.10
(-9.09%)
|
| November 29, 2024 | 1.10 |
-$0.05
(-4.34%)
|
| November 28, 2024 | 1.15 |
$0.00
(0.00%)
|
| November 27, 2024 | 1.15 |
$0.22
(22.99%)
|
| November 26, 2024 | 0.94 |
-$0.08
(-7.43%)
|
| November 25, 2024 | 1.01 |
-$0.01
(-0.98%)
|
| November 22, 2024 | 1.02 |
$0.09
(9.68%)
|
| November 21, 2024 | 0.93 |
$0.00
(0.00%)
|
| November 20, 2024 | 0.93 |
-$0.04
(-3.75%)
|
| November 19, 2024 | 0.97 |
$0.02
(1.71%)
|
| November 18, 2024 | 0.95 |
$0.27
(39.71%)
|
| November 15, 2024 | 0.68 |
-$0.07
(-9.02%)
|
| November 14, 2024 | 0.75 |
$0.01
(0.92%)
|
| November 13, 2024 | 0.74 |
$0.01
(1.44%)
|
| November 12, 2024 | 0.73 |
-$0.14
(-16.08%)
|
| November 11, 2024 | 0.87 |
$0.10
(12.26%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
