Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-13-2026) |
$0.80 |
|---|---|
| Change |
$0.31
(63.24%)
|
| Volume | 346,409 |
| Open | $0.51 |
|---|---|
| Day Range | $0.50 - $0.87 |
| 52 Week Low | $0.13 |
| 52 Week High | $1.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,568,766,351 |
| Shares Outstanding | 1,961,203,089 |
| Book Value per Share | $0.73 |
| Earnings per Share | -$0.43 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 0.80 |
$0.31
(63.24%)
|
| May 12, 2026 | 0.49 |
-$0.01
(-1.88%)
|
| May 11, 2026 | 0.50 |
$0.05
(10.98%)
|
| May 08, 2026 | 0.45 |
-$0.01
(-2.81%)
|
| May 07, 2026 | 0.46 |
-$0.03
(-5.49%)
|
| May 06, 2026 | 0.49 |
$0.13
(36.08%)
|
| May 05, 2026 | 0.36 |
$0.06
(21.29%)
|
| May 04, 2026 | 0.30 |
$0.00
(-0.03%)
|
| May 01, 2026 | 0.30 |
$0.01
(4.18%)
|
| April 30, 2026 | 0.29 |
$0.16
(119.23%)
|
| April 29, 2026 | 0.13 |
-$0.03
(-18.24%)
|
| April 28, 2026 | 0.16 |
$0.00
(0.63%)
|
| April 27, 2026 | 0.16 |
$0.01
(5.54%)
|
| April 24, 2026 | 0.15 |
$0.00
(-0.20%)
|
| April 23, 2026 | 0.15 |
-$0.02
(-11.76%)
|
| April 22, 2026 | 0.17 |
-$0.01
(-5.56%)
|
| April 21, 2026 | 0.18 |
$0.00
(0.50%)
|
| April 20, 2026 | 0.18 |
-$0.01
(-5.74%)
|
| April 17, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 16, 2026 | 0.19 |
-$0.04
(-18.94%)
|
| April 15, 2026 | 0.23 |
$0.04
(21.45%)
|
| April 14, 2026 | 0.19 |
$0.02
(10.29%)
|
| April 13, 2026 | 0.18 |
$0.02
(9.38%)
|
| April 10, 2026 | 0.16 |
$0.00
(2.56%)
|
| April 09, 2026 | 0.16 |
$0.00
(-2.50%)
|
| April 08, 2026 | 0.16 |
-$0.02
(-12.57%)
|
| April 07, 2026 | 0.18 |
-$0.03
(-12.82%)
|
| April 06, 2026 | 0.21 |
$0.04
(24.57%)
|
| April 03, 2026 | 0.17 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.17 |
-$0.01
(-6.34%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
