Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-08-2025) |
$0.82 |
|---|---|
| Change |
-$0.02
(-1.81%)
|
| Volume | 9,487 |
| Open | $0.82 |
|---|---|
| Day Range | $0.79 - $0.83 |
| 52 Week Low | $0.22 |
| 52 Week High | $3.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,503,945,805 |
| Shares Outstanding | 1,845,332,276 |
| Book Value per Share | $0.84 |
| Earnings per Share | -$0.46 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 0.82 |
-$0.02
(-1.81%)
|
| August 07, 2025 | 0.83 |
$0.04
(5.06%)
|
| August 06, 2025 | 0.79 |
-$0.03
(-3.66%)
|
| August 05, 2025 | 0.82 |
$0.01
(0.92%)
|
| August 04, 2025 | 0.81 |
$0.02
(2.85%)
|
| August 01, 2025 | 0.79 |
-$0.05
(-5.96%)
|
| July 31, 2025 | 0.84 |
$0.01
(1.16%)
|
| July 30, 2025 | 0.83 |
-$0.04
(-4.55%)
|
| July 29, 2025 | 0.87 |
$0.02
(2.35%)
|
| July 28, 2025 | 0.85 |
-$0.10
(-10.89%)
|
| July 25, 2025 | 0.95 |
-$0.10
(-9.15%)
|
| July 24, 2025 | 1.05 |
$0.09
(9.39%)
|
| July 23, 2025 | 0.96 |
-$0.02
(-1.71%)
|
| July 22, 2025 | 0.98 |
-$0.04
(-4.25%)
|
| July 21, 2025 | 1.02 |
$0.08
(8.51%)
|
| July 18, 2025 | 0.94 |
-$0.04
(-4.08%)
|
| July 17, 2025 | 0.98 |
$0.08
(8.88%)
|
| July 16, 2025 | 0.90 |
$0.01
(0.70%)
|
| July 15, 2025 | 0.89 |
$0.10
(13.14%)
|
| July 14, 2025 | 0.79 |
$0.06
(8.22%)
|
| July 11, 2025 | 0.73 |
$0.00
(-0.01%)
|
| July 10, 2025 | 0.73 |
-$0.02
(-2.89%)
|
| July 09, 2025 | 0.75 |
$0.02
(2.99%)
|
| July 08, 2025 | 0.73 |
-$0.03
(-3.95%)
|
| July 07, 2025 | 0.76 |
-$0.15
(-16.48%)
|
| July 04, 2025 | 0.91 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.91 |
$0.10
(12.35%)
|
| July 02, 2025 | 0.81 |
-$0.01
(-1.22%)
|
| July 01, 2025 | 0.82 |
-$0.05
(-5.75%)
|
| June 30, 2025 | 0.87 |
$0.09
(11.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
