Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-09-2025) |
$8.41 |
|---|---|
| Change |
$1.02
(13.80%)
|
| Volume | 3,164,186 |
| Open | $7.32 |
|---|---|
| Day Range | $7.21 - $8.91 |
| 52 Week Low | $6.61 |
| 52 Week High | $19.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-20-2024) | $0.50 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,182,286,496 |
| Shares Outstanding | 140,581,034 |
| Book Value per Share | $3.43 |
| Earnings per Share | $0.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 8.41 |
$1.02
(13.80%)
|
| April 08, 2025 | 7.39 |
-$0.43
(-5.50%)
|
| April 07, 2025 | 7.82 |
$0.07
(0.90%)
|
| April 04, 2025 | 7.75 |
$0.69
(9.77%)
|
| April 03, 2025 | 7.06 |
-$1.76
(-19.95%)
|
| April 02, 2025 | 8.82 |
$0.21
(2.44%)
|
| April 01, 2025 | 8.61 |
-$0.09
(-1.03%)
|
| March 31, 2025 | 8.70 |
$0.13
(1.52%)
|
| March 28, 2025 | 8.57 |
-$0.81
(-8.64%)
|
| March 27, 2025 | 9.38 |
-$0.07
(-0.74%)
|
| March 26, 2025 | 9.45 |
-$0.02
(-0.21%)
|
| March 25, 2025 | 9.47 |
-$0.38
(-3.86%)
|
| March 24, 2025 | 9.85 |
$0.53
(5.69%)
|
| March 21, 2025 | 9.32 |
$0.07
(0.70%)
|
| March 20, 2025 | 9.26 |
$0.06
(0.60%)
|
| March 19, 2025 | 9.20 |
$0.25
(2.79%)
|
| March 18, 2025 | 8.95 |
-$0.36
(-3.87%)
|
| March 17, 2025 | 9.31 |
$0.46
(5.20%)
|
| March 14, 2025 | 8.85 |
$0.19
(2.19%)
|
| March 13, 2025 | 8.66 |
-$0.14
(-1.59%)
|
| March 12, 2025 | 8.80 |
-$0.14
(-1.57%)
|
| March 11, 2025 | 8.94 |
-$0.03
(-0.33%)
|
| March 10, 2025 | 8.97 |
-$0.36
(-3.86%)
|
| March 07, 2025 | 9.33 |
$0.36
(4.01%)
|
| March 06, 2025 | 8.97 |
-$0.15
(-1.64%)
|
| March 05, 2025 | 9.12 |
-$0.14
(-1.51%)
|
| March 04, 2025 | 9.26 |
$0.29
(3.23%)
|
| March 03, 2025 | 8.97 |
-$0.55
(-5.78%)
|
| February 28, 2025 | 9.52 |
$0.15
(1.60%)
|
| February 27, 2025 | 9.37 |
-$1.58
(-14.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
