Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-12-2025) |
$29.72 |
|---|---|
| Change |
$1.28
(4.50%)
|
| Volume | 748,863 |
| Open | $28.75 |
|---|---|
| Day Range | $28.22 - $30.27 |
| 52 Week Low | $27.07 |
| 52 Week High | $40.28 |
| Annual Yield | 1.25% |
|---|---|
| Annual Dividend | $0.37 |
| Last Dividend (08-01-2025) | $0.10 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,208,529,444 |
| Shares Outstanding | 40,663,844 |
| Book Value per Share | $3.63 |
| Earnings per Share | $0.94 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 29.72 |
$1.28
(4.50%)
|
| August 11, 2025 | 28.44 |
-$2.11
(-6.91%)
|
| August 08, 2025 | 30.55 |
-$0.53
(-1.71%)
|
| August 07, 2025 | 31.08 |
$2.23
(7.73%)
|
| August 06, 2025 | 28.85 |
-$5.44
(-15.86%)
|
| August 05, 2025 | 34.29 |
$1.22
(3.69%)
|
| August 04, 2025 | 33.07 |
$0.73
(2.26%)
|
| August 01, 2025 | 32.34 |
-$0.73
(-2.21%)
|
| July 31, 2025 | 33.07 |
$0.37
(1.13%)
|
| July 30, 2025 | 32.70 |
-$0.51
(-1.54%)
|
| July 29, 2025 | 33.21 |
-$0.45
(-1.34%)
|
| July 28, 2025 | 33.66 |
-$0.23
(-0.68%)
|
| July 25, 2025 | 33.89 |
$0.19
(0.56%)
|
| July 24, 2025 | 33.70 |
-$0.11
(-0.33%)
|
| July 23, 2025 | 33.81 |
$1.04
(3.17%)
|
| July 22, 2025 | 32.77 |
$0.52
(1.61%)
|
| July 21, 2025 | 32.25 |
-$0.39
(-1.19%)
|
| July 18, 2025 | 32.64 |
$0.07
(0.21%)
|
| July 17, 2025 | 32.57 |
$0.35
(1.09%)
|
| July 16, 2025 | 32.22 |
$0.26
(0.81%)
|
| July 15, 2025 | 31.96 |
-$1.49
(-4.45%)
|
| July 14, 2025 | 33.45 |
$0.68
(2.08%)
|
| July 11, 2025 | 32.77 |
$0.06
(0.18%)
|
| July 10, 2025 | 32.71 |
$0.16
(0.49%)
|
| July 09, 2025 | 32.55 |
$0.60
(1.88%)
|
| July 08, 2025 | 31.95 |
$0.14
(0.44%)
|
| July 07, 2025 | 31.81 |
-$0.42
(-1.30%)
|
| July 04, 2025 | 32.23 |
$0.00
(0.00%)
|
| July 03, 2025 | 32.23 |
$0.32
(1.00%)
|
| July 02, 2025 | 31.91 |
$0.18
(0.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
