Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cadre Holdings Inc. (CDRE : NYE)
Sector: Healthcare
|
Close (06-26-2026) |
$28.02 |
|---|---|
| Change |
-$0.14
(-0.50%)
|
| Volume | 1,076,033 |
| Open | $27.95 |
|---|---|
| Day Range | $27.93 - $28.79 |
| 52 Week Low | $25.73 |
| 52 Week High | $48.76 |
| Annual Yield | 1.39% |
|---|---|
| Annual Dividend | $0.39 |
| Last Dividend (05-01-2026) | $0.10 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,199,184,577 |
| Shares Outstanding | 42,797,451 |
| Book Value per Share | $3.57 |
| Earnings per Share | $0.84 |
Period
Loading......
Loading......
Legend
Cadre Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 28.02 |
-$0.14
(-0.50%)
|
| June 25, 2026 | 28.16 |
-$0.59
(-2.05%)
|
| June 24, 2026 | 28.75 |
$1.22
(4.43%)
|
| June 23, 2026 | 27.53 |
-$0.03
(-0.11%)
|
| June 22, 2026 | 27.56 |
-$0.69
(-2.44%)
|
| June 19, 2026 | 28.25 |
$0.00
(0.00%)
|
| June 18, 2026 | 28.25 |
$0.08
(0.28%)
|
| June 17, 2026 | 28.17 |
-$0.58
(-2.02%)
|
| June 16, 2026 | 28.75 |
-$0.34
(-1.17%)
|
| June 15, 2026 | 29.09 |
-$1.36
(-4.47%)
|
| June 12, 2026 | 30.45 |
-$0.51
(-1.65%)
|
| June 11, 2026 | 30.96 |
$1.42
(4.81%)
|
| June 10, 2026 | 29.54 |
-$0.65
(-2.15%)
|
| June 09, 2026 | 30.19 |
$0.02
(0.07%)
|
| June 08, 2026 | 30.17 |
$0.16
(0.53%)
|
| June 05, 2026 | 30.01 |
-$0.23
(-0.76%)
|
| June 04, 2026 | 30.24 |
$1.05
(3.60%)
|
| June 03, 2026 | 29.19 |
-$1.01
(-3.34%)
|
| June 02, 2026 | 30.20 |
-$0.42
(-1.37%)
|
| June 01, 2026 | 30.62 |
-$0.52
(-1.67%)
|
| May 29, 2026 | 31.14 |
-$0.81
(-2.54%)
|
| May 28, 2026 | 31.95 |
$1.25
(4.07%)
|
| May 27, 2026 | 30.70 |
-$0.37
(-1.19%)
|
| May 26, 2026 | 31.07 |
$0.76
(2.51%)
|
| May 25, 2026 | 30.31 |
$0.00
(0.00%)
|
| May 22, 2026 | 30.31 |
$0.47
(1.58%)
|
| May 21, 2026 | 29.84 |
$0.72
(2.47%)
|
| May 20, 2026 | 29.12 |
-$0.47
(-1.59%)
|
| May 19, 2026 | 29.59 |
$0.32
(1.09%)
|
| May 18, 2026 | 29.27 |
-$0.51
(-1.71%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
