Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-11-2026) |
$35.21 |
|---|---|
| Change |
-$5.48
(-13.47%)
|
| Volume | 1,347,168 |
| Open | $37.50 |
|---|---|
| Day Range | $34.16 - $37.98 |
| 52 Week Low | $27.07 |
| 52 Week High | $48.76 |
| Annual Yield | 1.09% |
|---|---|
| Annual Dividend | $0.39 |
| Last Dividend (01-30-2026) | $0.10 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,431,773,947 |
| Shares Outstanding | 40,663,844 |
| Book Value per Share | $4.21 |
| Earnings per Share | $1.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 35.21 |
-$5.48
(-13.47%)
|
| March 10, 2026 | 40.69 |
-$3.31
(-7.52%)
|
| March 09, 2026 | 44.00 |
$0.49
(1.13%)
|
| March 06, 2026 | 43.51 |
-$1.49
(-3.31%)
|
| March 05, 2026 | 45.00 |
-$0.45
(-0.99%)
|
| March 04, 2026 | 45.45 |
$0.54
(1.20%)
|
| March 03, 2026 | 44.91 |
-$1.16
(-2.52%)
|
| March 02, 2026 | 46.07 |
$1.68
(3.78%)
|
| February 27, 2026 | 44.39 |
$0.70
(1.60%)
|
| February 26, 2026 | 43.69 |
$1.18
(2.78%)
|
| February 25, 2026 | 42.51 |
$0.36
(0.85%)
|
| February 24, 2026 | 42.15 |
-$0.09
(-0.21%)
|
| February 23, 2026 | 42.24 |
-$2.02
(-4.56%)
|
| February 20, 2026 | 44.26 |
$0.89
(2.05%)
|
| February 19, 2026 | 43.37 |
$0.73
(1.71%)
|
| February 18, 2026 | 42.64 |
$0.26
(0.61%)
|
| February 17, 2026 | 42.38 |
$0.19
(0.45%)
|
| February 16, 2026 | 42.19 |
$0.00
(0.00%)
|
| February 13, 2026 | 42.19 |
$1.04
(2.52%)
|
| February 12, 2026 | 41.25 |
-$0.17
(-0.41%)
|
| February 11, 2026 | 41.42 |
-$0.69
(-1.64%)
|
| February 10, 2026 | 42.11 |
-$0.34
(-0.80%)
|
| February 09, 2026 | 42.45 |
$0.82
(1.97%)
|
| February 06, 2026 | 41.63 |
$1.27
(3.15%)
|
| February 05, 2026 | 40.36 |
-$0.97
(-2.35%)
|
| February 04, 2026 | 41.33 |
-$0.67
(-1.60%)
|
| February 03, 2026 | 42.00 |
$1.28
(3.14%)
|
| February 02, 2026 | 40.72 |
$0.71
(1.77%)
|
| January 30, 2026 | 40.01 |
-$0.13
(-0.32%)
|
| January 29, 2026 | 40.14 |
-$0.20
(-0.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
