Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$33.95 |
|---|---|
| Change |
-$1.80
(-5.03%)
|
| Volume | 48,925,890 |
| Open | $34.99 |
|---|---|
| Day Range | $33.86 - $35.66 |
| 52 Week Low | $29.19 |
| 52 Week High | $40.28 |
| Annual Yield | 1.03% |
|---|---|
| Annual Dividend | $0.35 |
| Last Dividend (11-01-2024) | $0.09 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,378,641,193 |
| Shares Outstanding | 40,607,988 |
| Book Value per Share | $4.59 |
| Earnings per Share | $0.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 33.95 |
-$1.80
(-5.03%)
|
| December 19, 2024 | 35.75 |
-$0.55
(-1.52%)
|
| December 18, 2024 | 36.30 |
$0.58
(1.62%)
|
| December 17, 2024 | 35.72 |
-$0.66
(-1.81%)
|
| December 16, 2024 | 36.38 |
$1.10
(3.12%)
|
| December 13, 2024 | 35.28 |
-$0.50
(-1.40%)
|
| December 12, 2024 | 35.78 |
$0.10
(0.28%)
|
| December 11, 2024 | 35.68 |
$0.67
(1.91%)
|
| December 10, 2024 | 35.01 |
-$0.27
(-0.77%)
|
| December 09, 2024 | 35.28 |
-$0.25
(-0.70%)
|
| December 06, 2024 | 35.53 |
-$0.30
(-0.84%)
|
| December 05, 2024 | 35.83 |
$0.69
(1.96%)
|
| December 04, 2024 | 35.14 |
$0.45
(1.30%)
|
| December 03, 2024 | 34.69 |
$0.49
(1.43%)
|
| December 02, 2024 | 34.20 |
$0.81
(2.43%)
|
| November 29, 2024 | 33.39 |
-$0.06
(-0.18%)
|
| November 28, 2024 | 33.45 |
$0.00
(0.00%)
|
| November 27, 2024 | 33.45 |
-$0.10
(-0.30%)
|
| November 26, 2024 | 33.55 |
-$0.05
(-0.15%)
|
| November 25, 2024 | 33.60 |
$0.12
(0.36%)
|
| November 22, 2024 | 33.48 |
$0.68
(2.07%)
|
| November 21, 2024 | 32.80 |
$0.37
(1.14%)
|
| November 20, 2024 | 32.43 |
$0.48
(1.50%)
|
| November 19, 2024 | 31.95 |
$0.95
(3.06%)
|
| November 18, 2024 | 31.00 |
-$1.52
(-4.67%)
|
| November 15, 2024 | 32.52 |
-$0.89
(-2.66%)
|
| November 14, 2024 | 33.50 |
$0.17
(0.51%)
|
| November 13, 2024 | 33.33 |
-$1.12
(-3.25%)
|
| November 12, 2024 | 34.45 |
-$0.38
(-1.09%)
|
| November 11, 2024 | 34.83 |
-$0.10
(-0.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
