Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$2.05 |
|---|---|
| Change |
$0.05
(2.50%)
|
| Volume | 89,954 |
| Open | $2.00 |
|---|---|
| Day Range | $2.00 - $2.09 |
| 52 Week Low | $0.08 |
| 52 Week High | $4.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $258,405,913 |
| Shares Outstanding | 126,051,665 |
| Book Value per Share | $102.50 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 2.05 |
$0.05
(2.50%)
|
| December 11, 2025 | 2.00 |
$0.00
(0.00%)
|
| December 10, 2025 | 2.00 |
-$0.05
(-2.44%)
|
| December 09, 2025 | 2.05 |
$0.03
(1.49%)
|
| December 08, 2025 | 2.02 |
-$0.19
(-8.60%)
|
| December 05, 2025 | 2.21 |
$0.08
(3.76%)
|
| December 04, 2025 | 2.13 |
$0.00
(0.00%)
|
| December 03, 2025 | 2.13 |
$0.09
(4.41%)
|
| December 02, 2025 | 2.04 |
-$0.04
(-1.92%)
|
| December 01, 2025 | 2.08 |
$0.18
(9.47%)
|
| November 28, 2025 | 1.90 |
$0.00
(0.00%)
|
| November 27, 2025 | 1.90 |
-$0.01
(-0.52%)
|
| November 26, 2025 | 1.91 |
-$0.09
(-4.50%)
|
| November 25, 2025 | 2.00 |
-$0.05
(-2.44%)
|
| November 24, 2025 | 2.05 |
-$0.01
(-0.49%)
|
| November 21, 2025 | 2.06 |
-$0.36
(-14.88%)
|
| November 20, 2025 | 2.42 |
-$0.09
(-3.59%)
|
| November 19, 2025 | 2.51 |
$0.26
(11.56%)
|
| November 18, 2025 | 2.25 |
$0.21
(10.29%)
|
| November 17, 2025 | 2.04 |
-$0.38
(-15.70%)
|
| November 14, 2025 | 2.42 |
-$0.38
(-13.57%)
|
| November 13, 2025 | 2.80 |
-$0.09
(-3.11%)
|
| November 12, 2025 | 2.89 |
-$0.03
(-1.03%)
|
| November 11, 2025 | 2.92 |
$0.12
(4.29%)
|
| November 10, 2025 | 2.80 |
$0.03
(1.08%)
|
| November 07, 2025 | 2.77 |
-$0.21
(-7.05%)
|
| November 06, 2025 | 2.98 |
$0.08
(2.76%)
|
| November 05, 2025 | 2.90 |
$0.01
(0.35%)
|
| November 04, 2025 | 2.89 |
-$0.29
(-9.12%)
|
| November 03, 2025 | 3.18 |
$0.44
(16.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
