Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Nugen Medical Devices Inc. (NGMD : TSV)

Sector: Healthcare

Close
(01-22-2026)
$0.03
Change
-$0.01 (-14.29%)
Volume 2,000
Open $0.03
Day Range $0.03 - $0.03
52 Week Low $0.03
52 Week High $0.10
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $6,811,070
Shares Outstanding 227,035,682
Book Value per Share -$0.75
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

Nugen Medical Devices Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2026 0.03
-$0.01 (-14.29%)
January 21, 2026 0.04
$0.00 (0.00%)
January 20, 2026 0.04
$0.00 (0.00%)
January 19, 2026 0.04
$0.00 (0.00%)
January 16, 2026 0.04
$0.00 (0.00%)
January 15, 2026 0.04
$0.01 (16.67%)
January 14, 2026 0.03
-$0.01 (-14.29%)
January 13, 2026 0.04
$0.01 (16.67%)
January 12, 2026 0.03
-$0.01 (-14.29%)
January 09, 2026 0.04
$0.00 (0.00%)
January 08, 2026 0.04
$0.00 (0.00%)
January 07, 2026 0.04
$0.00 (0.00%)
January 06, 2026 0.04
$0.00 (0.00%)
January 05, 2026 0.04
$0.01 (16.67%)
January 02, 2026 0.03
$0.00 (0.00%)
January 01, 2026 0.03
$0.00 (0.00%)
December 31, 2025 0.03
$0.00 (0.00%)
December 30, 2025 0.03
$0.00 (0.00%)
December 29, 2025 0.03
$0.00 (0.00%)
December 26, 2025 0.03
$0.00 (0.00%)
December 25, 2025 0.03
$0.00 (0.00%)
December 24, 2025 0.03
-$0.01 (-14.29%)
December 23, 2025 0.04
$0.00 (0.00%)
December 22, 2025 0.04
$0.00 (0.00%)
December 19, 2025 0.04
$0.01 (16.67%)
December 18, 2025 0.03
$0.00 (0.00%)
December 17, 2025 0.03
$0.00 (0.00%)
December 16, 2025 0.03
-$0.01 (-14.29%)
December 15, 2025 0.04
$0.01 (16.67%)
December 12, 2025 0.03
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports