Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Nugen Medical Devices Inc. (NGMD : TSV)

Add to My Watchlist

Sector: Healthcare

Close
(05-09-2025) 		$0.07
Change
$0.01 (18.18%)
Volume 417,818
Open $0.06
Day Range $0.06 - $0.07
52 Week Low $0.04
52 Week High $0.16
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $14,152,169
Shares Outstanding 217,725,682
Book Value per Share -$1.83
Earnings per Share -$0.03
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025Jun 2024Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-01$0.00$0.20$0.40$0.60$0.05$0.10$0.15020,000,00040,000,0002,500,0005,000,000Period
Created with Highcharts 10.3.3Jan 2022Apr 2022Jul 2022Oct 2022Jan 2023Apr 2023Jul 2023Oct 2023Jan 2024Apr 2024Jul 2024Oct 2024Jan 2025Apr 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-01-100%-50%0%50%100%-75%-25%25%75%Period

Legend

Nugen Medical Devices Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 09, 2025 0.07
$0.01 (18.18%)
May 08, 2025 0.06
$0.00 (0.00%)
May 07, 2025 0.06
-$0.01 (-15.38%)
May 06, 2025 0.07
-$0.01 (-13.33%)
May 05, 2025 0.08
-$0.01 (-11.76%)
May 02, 2025 0.09
$0.00 (0.00%)
May 01, 2025 0.09
$0.00 (0.00%)
April 30, 2025 0.09
-$0.01 (-5.56%)
April 29, 2025 0.09
$0.01 (5.88%)
April 28, 2025 0.09
-$0.01 (-5.56%)
April 25, 2025 0.09
$0.00 (0.00%)
April 24, 2025 0.09
$0.00 (0.00%)
April 23, 2025 0.09
$0.01 (5.88%)
April 22, 2025 0.09
$0.04 (70.00%)
April 21, 2025 0.05
$0.00 (0.00%)
April 18, 2025 0.05
$0.00 (0.00%)
April 17, 2025 0.05
$0.00 (0.00%)
April 16, 2025 0.05
$0.01 (11.11%)
April 15, 2025 0.05
-$0.01 (-10.00%)
April 14, 2025 0.05
$0.00 (0.00%)
April 11, 2025 0.05
-$0.01 (-16.67%)
April 10, 2025 0.06
$0.02 (33.33%)
April 09, 2025 0.05
$0.01 (12.50%)
April 08, 2025 0.04
-$0.01 (-11.11%)
April 07, 2025 0.05
$0.00 (0.00%)
April 04, 2025 0.05
-$0.01 (-10.00%)
April 03, 2025 0.05
$0.01 (25.00%)
April 02, 2025 0.04
-$0.01 (-11.11%)
April 01, 2025 0.05
$0.00 (0.00%)
March 31, 2025 0.05
$0.01 (12.50%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info