Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Antimony Resources Corp. (ATMY : CSE)
Sector: Basic Materials
|
Close (09-25-2026) |
$0.42 |
|---|---|
| Change |
-$0.06
(-11.70%)
|
| Volume | 405,325 |
| Open | $0.47 |
|---|---|
| Day Range | $0.40 - $0.47 |
| 52 Week Low | $0.22 |
| 52 Week High | $1.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $50,564,132 |
| Shares Outstanding | 121,841,281 |
| Book Value per Share | $4.70 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Antimony Resources Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 25, 2026 | 0.42 |
-$0.06
(-11.70%)
|
| September 24, 2026 | 0.47 |
$0.06
(13.25%)
|
| September 23, 2026 | 0.42 |
-$0.02
(-4.60%)
|
| September 22, 2026 | 0.44 |
-$0.01
(-2.25%)
|
| September 21, 2026 | 0.45 |
-$0.02
(-4.30%)
|
| September 18, 2026 | 0.47 |
-$0.01
(-1.06%)
|
| September 17, 2026 | 0.47 |
-$0.01
(-1.05%)
|
| September 16, 2026 | 0.48 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.48 |
-$0.03
(-5.00%)
|
| September 14, 2026 | 0.50 |
$0.01
(1.01%)
|
| September 11, 2026 | 0.50 |
-$0.02
(-2.94%)
|
| September 10, 2026 | 0.51 |
$0.01
(2.00%)
|
| September 09, 2026 | 0.50 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.50 |
-$0.04
(-7.41%)
|
| September 07, 2026 | 0.54 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.54 |
-$0.01
(-1.82%)
|
| September 03, 2026 | 0.55 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.55 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.55 |
-$0.02
(-3.51%)
|
| August 31, 2026 | 0.57 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.57 |
$0.02
(3.64%)
|
| August 27, 2026 | 0.55 |
$0.10
(22.22%)
|
| August 26, 2026 | 0.45 |
-$0.10
(-18.18%)
|
| August 25, 2026 | 0.55 |
-$0.01
(-1.79%)
|
| August 24, 2026 | 0.56 |
-$0.01
(-1.75%)
|
| August 21, 2026 | 0.57 |
-$0.02
(-3.39%)
|
| August 20, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| August 19, 2026 | 0.60 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.60 |
-$0.08
(-11.76%)
|
| August 17, 2026 | 0.68 |
-$0.01
(-1.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
