Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-31-2026) |
$1.47 |
|---|---|
| Change |
$0.12
(8.89%)
|
| Volume | 622,336 |
| Open | $1.41 |
|---|---|
| Day Range | $1.38 - $1.47 |
| 52 Week Low | $0.08 |
| 52 Week High | $1.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $109,116,752 |
| Shares Outstanding | 74,229,083 |
| Book Value per Share | $33.75 |
| Earnings per Share | -$0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 1.47 |
$0.12
(8.89%)
|
| March 30, 2026 | 1.35 |
-$0.10
(-6.90%)
|
| March 27, 2026 | 1.45 |
$0.13
(9.85%)
|
| March 26, 2026 | 1.32 |
$0.10
(8.20%)
|
| March 25, 2026 | 1.22 |
$0.06
(5.17%)
|
| March 24, 2026 | 1.16 |
-$0.08
(-6.45%)
|
| March 23, 2026 | 1.24 |
$0.11
(9.73%)
|
| March 20, 2026 | 1.13 |
$0.07
(6.60%)
|
| March 19, 2026 | 1.06 |
-$0.17
(-13.82%)
|
| March 18, 2026 | 1.23 |
-$0.37
(-23.13%)
|
| March 17, 2026 | 1.60 |
$0.19
(13.48%)
|
| March 16, 2026 | 1.41 |
$0.22
(18.49%)
|
| March 13, 2026 | 1.19 |
$0.13
(12.26%)
|
| March 12, 2026 | 1.06 |
$0.01
(0.95%)
|
| March 11, 2026 | 1.05 |
$0.08
(8.25%)
|
| March 10, 2026 | 0.97 |
$0.01
(1.04%)
|
| March 09, 2026 | 0.96 |
-$0.04
(-4.00%)
|
| March 06, 2026 | 1.00 |
-$0.02
(-1.96%)
|
| March 05, 2026 | 1.02 |
$0.01
(0.99%)
|
| March 04, 2026 | 1.01 |
$0.12
(13.48%)
|
| March 03, 2026 | 0.89 |
-$0.13
(-12.75%)
|
| March 02, 2026 | 1.02 |
$0.05
(5.15%)
|
| February 27, 2026 | 0.97 |
$0.02
(2.11%)
|
| February 26, 2026 | 0.95 |
$0.09
(10.47%)
|
| February 25, 2026 | 0.86 |
$0.06
(7.50%)
|
| February 24, 2026 | 0.80 |
-$0.03
(-3.61%)
|
| February 23, 2026 | 0.83 |
$0.08
(10.67%)
|
| February 20, 2026 | 0.75 |
-$0.01
(-1.32%)
|
| February 19, 2026 | 0.76 |
$0.01
(1.33%)
|
| February 18, 2026 | 0.75 |
-$0.03
(-3.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
