Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-02-2026) |
$0.92 |
|---|---|
| Change |
$0.08
(9.52%)
|
| Volume | 1,839,963 |
| Open | $0.92 |
|---|---|
| Day Range | $0.89 - $0.98 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $68,290,756 |
| Shares Outstanding | 74,229,083 |
| Book Value per Share | $23.00 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 0.92 |
$0.08
(9.52%)
|
| January 30, 2026 | 0.84 |
$0.06
(7.69%)
|
| January 29, 2026 | 0.78 |
$0.03
(4.00%)
|
| January 28, 2026 | 0.75 |
$0.03
(4.17%)
|
| January 27, 2026 | 0.72 |
$0.01
(1.41%)
|
| January 26, 2026 | 0.71 |
$0.04
(5.97%)
|
| January 23, 2026 | 0.67 |
-$0.03
(-4.29%)
|
| January 22, 2026 | 0.70 |
$0.06
(9.38%)
|
| January 21, 2026 | 0.64 |
-$0.03
(-4.48%)
|
| January 20, 2026 | 0.67 |
$0.00
(0.00%)
|
| January 19, 2026 | 0.67 |
-$0.04
(-5.63%)
|
| January 16, 2026 | 0.71 |
$0.00
(0.00%)
|
| January 15, 2026 | 0.71 |
-$0.01
(-1.39%)
|
| January 14, 2026 | 0.72 |
$0.07
(10.77%)
|
| January 13, 2026 | 0.65 |
$0.01
(1.56%)
|
| January 12, 2026 | 0.64 |
$0.00
(0.00%)
|
| January 09, 2026 | 0.64 |
$0.09
(16.36%)
|
| January 08, 2026 | 0.55 |
$0.00
(0.00%)
|
| January 07, 2026 | 0.55 |
$0.01
(1.85%)
|
| January 06, 2026 | 0.54 |
$0.04
(8.00%)
|
| January 05, 2026 | 0.50 |
-$0.04
(-7.41%)
|
| January 02, 2026 | 0.54 |
$0.01
(1.89%)
|
| January 01, 2026 | 0.53 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.53 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.53 |
$0.04
(8.16%)
|
| December 29, 2025 | 0.49 |
$0.00
(0.00%)
|
| December 26, 2025 | 0.49 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.49 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.49 |
-$0.06
(-10.91%)
|
| December 23, 2025 | 0.55 |
$0.08
(17.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
