Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-10-2026) |
$1.56 |
|---|---|
| Change |
-$0.04
(-2.50%)
|
| Volume | 3,771,327 |
| Open | $1.59 |
|---|---|
| Day Range | $1.55 - $1.64 |
| 52 Week Low | $1.32 |
| 52 Week High | $3.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $604,851,627 |
| Shares Outstanding | 387,725,402 |
| Book Value per Share | $1.41 |
| Earnings per Share | -$0.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 1.56 |
-$0.04
(-2.50%)
|
| March 09, 2026 | 1.60 |
-$0.01
(-0.62%)
|
| March 06, 2026 | 1.61 |
-$0.06
(-3.59%)
|
| March 05, 2026 | 1.67 |
$0.00
(0.00%)
|
| March 04, 2026 | 1.67 |
$0.02
(1.21%)
|
| March 03, 2026 | 1.65 |
-$0.05
(-2.94%)
|
| March 02, 2026 | 1.70 |
-$0.05
(-2.86%)
|
| February 27, 2026 | 1.75 |
-$0.03
(-1.69%)
|
| February 26, 2026 | 1.78 |
$0.06
(3.49%)
|
| February 25, 2026 | 1.72 |
$0.04
(2.38%)
|
| February 24, 2026 | 1.68 |
$0.00
(0.00%)
|
| February 23, 2026 | 1.68 |
$0.01
(0.60%)
|
| February 20, 2026 | 1.67 |
-$0.07
(-4.02%)
|
| February 19, 2026 | 1.74 |
$0.09
(5.45%)
|
| February 18, 2026 | 1.65 |
$0.00
(0.00%)
|
| February 17, 2026 | 1.65 |
$0.05
(3.13%)
|
| February 16, 2026 | 1.60 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.60 |
-$0.03
(-1.84%)
|
| February 12, 2026 | 1.63 |
-$0.02
(-1.21%)
|
| February 11, 2026 | 1.65 |
-$0.06
(-3.51%)
|
| February 10, 2026 | 1.71 |
-$0.03
(-1.72%)
|
| February 09, 2026 | 1.74 |
$0.00
(0.00%)
|
| February 06, 2026 | 1.74 |
$0.04
(2.35%)
|
| February 05, 2026 | 1.70 |
-$0.12
(-6.59%)
|
| February 04, 2026 | 1.82 |
-$0.08
(-4.21%)
|
| February 03, 2026 | 1.90 |
-$0.06
(-3.06%)
|
| February 02, 2026 | 1.96 |
$0.00
(0.00%)
|
| January 30, 2026 | 1.96 |
$0.03
(1.55%)
|
| January 29, 2026 | 1.93 |
-$0.02
(-1.03%)
|
| January 28, 2026 | 1.95 |
-$0.09
(-4.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
