Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
The Zcash ETF Shares (ZCSH : NYE)
Sector: -
|
Close (10-22-2026) |
$32.42 |
|---|---|
| Change |
-$3.86
(-10.64%)
|
| Volume | 1,925,093 |
| Open | $33.31 |
|---|---|
| Day Range | $31.51 - $33.60 |
| 52 Week Low | $4.52 |
| 52 Week High | $43.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $122,473,034 |
| Shares Outstanding | 3,777,700 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
The Zcash ETF Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 32.42 |
-$3.86
(-10.64%)
|
| October 21, 2026 | 36.28 |
$4.02
(12.46%)
|
| October 20, 2026 | 32.26 |
$2.47
(8.29%)
|
| October 19, 2026 | 29.79 |
-$0.74
(-2.42%)
|
| October 16, 2026 | 30.53 |
-$2.31
(-7.03%)
|
| October 15, 2026 | 32.84 |
$1.98
(6.42%)
|
| October 14, 2026 | 30.86 |
-$1.55
(-4.78%)
|
| October 13, 2026 | 32.41 |
-$0.92
(-2.76%)
|
| October 12, 2026 | 33.33 |
$1.31
(4.09%)
|
| October 09, 2026 | 32.02 |
$1.00
(3.22%)
|
| October 08, 2026 | 31.02 |
-$4.33
(-12.25%)
|
| October 07, 2026 | 35.35 |
-$0.72
(-2.00%)
|
| October 06, 2026 | 36.07 |
$0.32
(0.90%)
|
| October 05, 2026 | 35.75 |
$1.71
(5.02%)
|
| October 02, 2026 | 34.04 |
-$1.08
(-3.08%)
|
| October 01, 2026 | 35.12 |
-$2.82
(-7.43%)
|
| September 30, 2026 | 37.94 |
$0.94
(2.54%)
|
| September 29, 2026 | 37.00 |
-$4.65
(-4.02%)
|
| September 28, 2026 | 38.55 |
$74.49
(181.00%)
|
| September 25, 2026 | 41.16 |
-$1.22
(-0.98%)
|
| September 24, 2026 | 41.56 |
$3.11
(2.56%)
|
| September 23, 2026 | 40.53 |
-$0.28
(-0.23%)
|
| September 22, 2026 | 40.62 |
$3.90
(3.31%)
|
| September 21, 2026 | 39.32 |
$0.24
(0.20%)
|
| September 18, 2026 | 39.24 |
-$2.37
(-1.97%)
|
| September 17, 2026 | 40.03 |
$16.57
(16.01%)
|
| September 16, 2026 | 34.51 |
$12.80
(14.11%)
|
| September 15, 2026 | 30.24 |
-$5.27
(-5.49%)
|
| September 14, 2026 | 32.00 |
$1.59
(1.68%)
|
| September 11, 2026 | 31.47 |
$4.36
(4.84%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
