Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-28-2026) |
$5.75 |
|---|---|
| Change |
$0.16
(2.86%)
|
| Volume | 7,026,013 |
| Open | $5.54 |
|---|---|
| Day Range | $5.53 - $5.76 |
| 52 Week Low | $3.78 |
| 52 Week High | $8.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,811,554,911 |
| Shares Outstanding | 315,053,028 |
| Book Value per Share | -$3.94 |
| Earnings per Share | -$2.43 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 5.75 |
$0.16
(2.86%)
|
| April 27, 2026 | 5.59 |
-$0.12
(-2.10%)
|
| April 24, 2026 | 5.71 |
-$0.19
(-3.22%)
|
| April 23, 2026 | 5.90 |
-$0.70
(-10.61%)
|
| April 22, 2026 | 6.60 |
-$0.57
(-7.95%)
|
| April 21, 2026 | 7.17 |
-$0.64
(-8.19%)
|
| April 20, 2026 | 7.81 |
$0.38
(5.11%)
|
| April 17, 2026 | 7.43 |
$0.45
(6.45%)
|
| April 16, 2026 | 6.98 |
$0.42
(6.40%)
|
| April 15, 2026 | 6.56 |
-$0.43
(-6.15%)
|
| April 14, 2026 | 6.99 |
$0.38
(5.75%)
|
| April 13, 2026 | 6.61 |
$0.29
(4.59%)
|
| April 10, 2026 | 6.32 |
-$0.25
(-3.81%)
|
| April 09, 2026 | 6.57 |
$0.60
(10.05%)
|
| April 08, 2026 | 5.97 |
$0.09
(1.53%)
|
| April 07, 2026 | 5.88 |
$0.57
(10.73%)
|
| April 06, 2026 | 5.31 |
$0.20
(3.91%)
|
| April 03, 2026 | 5.11 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.11 |
-$0.07
(-1.35%)
|
| April 01, 2026 | 5.18 |
$0.57
(12.36%)
|
| March 31, 2026 | 4.61 |
$0.13
(2.90%)
|
| March 30, 2026 | 4.48 |
-$0.12
(-2.61%)
|
| March 27, 2026 | 4.60 |
-$0.17
(-3.56%)
|
| March 26, 2026 | 4.77 |
$0.40
(9.15%)
|
| March 25, 2026 | 4.37 |
$0.13
(3.07%)
|
| March 24, 2026 | 4.24 |
$0.11
(2.66%)
|
| March 23, 2026 | 4.13 |
$0.18
(4.56%)
|
| March 20, 2026 | 3.95 |
-$0.03
(-0.75%)
|
| March 19, 2026 | 3.98 |
-$0.20
(-4.78%)
|
| March 18, 2026 | 4.18 |
-$0.03
(-0.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
