Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (02-19-2026) |
$4.68 |
|---|---|
| Change |
-$0.62
(-11.70%)
|
| Volume | 14,508,786 |
| Open | $5.10 |
|---|---|
| Day Range | $4.52 - $5.12 |
| 52 Week Low | $3.26 |
| 52 Week High | $9.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,458,254,795 |
| Shares Outstanding | 311,592,905 |
| Book Value per Share | -$4.59 |
| Earnings per Share | -$3.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 4.68 |
-$0.62
(-11.70%)
|
| February 18, 2026 | 5.30 |
$0.38
(7.72%)
|
| February 17, 2026 | 4.92 |
-$0.12
(-2.38%)
|
| February 16, 2026 | 5.04 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.04 |
-$0.08
(-1.56%)
|
| February 12, 2026 | 5.12 |
-$0.15
(-2.85%)
|
| February 11, 2026 | 5.27 |
$0.07
(1.35%)
|
| February 10, 2026 | 5.20 |
-$0.08
(-1.52%)
|
| February 09, 2026 | 5.28 |
-$0.01
(-0.19%)
|
| February 06, 2026 | 5.29 |
$0.35
(7.09%)
|
| February 05, 2026 | 4.94 |
-$0.28
(-5.36%)
|
| February 04, 2026 | 5.22 |
$0.06
(1.16%)
|
| February 03, 2026 | 5.16 |
$0.20
(4.03%)
|
| February 02, 2026 | 4.96 |
$0.06
(1.22%)
|
| January 30, 2026 | 4.90 |
-$0.18
(-3.54%)
|
| January 29, 2026 | 5.08 |
-$0.11
(-2.12%)
|
| January 28, 2026 | 5.19 |
-$0.11
(-2.08%)
|
| January 27, 2026 | 5.30 |
-$0.10
(-1.85%)
|
| January 26, 2026 | 5.40 |
-$0.13
(-2.35%)
|
| January 23, 2026 | 5.53 |
-$0.15
(-2.64%)
|
| January 22, 2026 | 5.68 |
-$0.20
(-3.40%)
|
| January 21, 2026 | 5.88 |
$0.49
(9.09%)
|
| January 20, 2026 | 5.39 |
-$0.20
(-3.49%)
|
| January 19, 2026 | 5.59 |
$0.00
(0.00%)
|
| January 16, 2026 | 5.59 |
-$0.01
(-0.09%)
|
| January 15, 2026 | 5.59 |
$0.18
(3.33%)
|
| January 14, 2026 | 5.41 |
$0.09
(1.69%)
|
| January 13, 2026 | 5.32 |
-$0.15
(-2.74%)
|
| January 12, 2026 | 5.47 |
-$0.19
(-3.36%)
|
| January 09, 2026 | 5.66 |
$0.06
(1.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
