Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hertz Global Holdings Inc (HTZ : NSD)
Sector: Industrial Services
|
Close (06-29-2026) |
$2.30 |
|---|---|
| Change |
-$0.34
(-12.88%)
|
| Volume | 56,242,305 |
| Open | $2.70 |
|---|---|
| Day Range | $2.26 - $2.70 |
| 52 Week Low | $2.26 |
| 52 Week High | $8.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $726,258,403 |
| Shares Outstanding | 315,764,523 |
| Book Value per Share | -$0.92 |
| Earnings per Share | -$2.05 |
Period
Loading......
Loading......
Legend
Hertz Global Holdings Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 2.30 |
-$0.34
(-12.88%)
|
| June 26, 2026 | 2.64 |
-$0.04
(-1.49%)
|
| June 25, 2026 | 2.68 |
-$0.32
(-10.67%)
|
| June 24, 2026 | 3.00 |
-$2.06
(-40.71%)
|
| June 23, 2026 | 5.06 |
-$0.08
(-1.56%)
|
| June 22, 2026 | 5.14 |
$0.09
(1.78%)
|
| June 19, 2026 | 5.05 |
$0.00
(0.00%)
|
| June 18, 2026 | 5.05 |
$0.22
(4.55%)
|
| June 17, 2026 | 4.83 |
-$0.16
(-3.21%)
|
| June 16, 2026 | 4.99 |
-$0.14
(-2.73%)
|
| June 15, 2026 | 5.13 |
$0.00
(0.00%)
|
| June 12, 2026 | 5.13 |
$0.09
(1.79%)
|
| June 11, 2026 | 5.04 |
$0.06
(1.20%)
|
| June 10, 2026 | 4.98 |
-$0.31
(-5.86%)
|
| June 09, 2026 | 5.29 |
$0.21
(4.13%)
|
| June 08, 2026 | 5.08 |
-$0.01
(-0.20%)
|
| June 05, 2026 | 5.09 |
-$0.01
(-0.20%)
|
| June 04, 2026 | 5.10 |
-$0.06
(-1.16%)
|
| June 03, 2026 | 5.16 |
-$0.05
(-0.96%)
|
| June 02, 2026 | 5.21 |
$0.04
(0.77%)
|
| June 01, 2026 | 5.17 |
-$0.23
(-4.26%)
|
| May 29, 2026 | 5.40 |
-$0.09
(-1.64%)
|
| May 28, 2026 | 5.49 |
$0.23
(4.37%)
|
| May 27, 2026 | 5.26 |
$0.03
(0.57%)
|
| May 26, 2026 | 5.23 |
-$0.07
(-1.32%)
|
| May 25, 2026 | 5.30 |
$0.00
(0.00%)
|
| May 22, 2026 | 5.30 |
$0.24
(4.74%)
|
| May 21, 2026 | 5.06 |
$0.18
(3.69%)
|
| May 20, 2026 | 4.88 |
-$0.05
(-1.01%)
|
| May 19, 2026 | 4.93 |
-$0.27
(-5.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
