Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hertz Global Holdings Inc (HTZ : NSD)
Sector: Industrial Services
|
Close (08-13-2026) |
$2.35 |
|---|---|
| Change |
-$0.46
(-16.25%)
|
| Volume | 115,353,703 |
| Open | $2.68 |
|---|---|
| Day Range | $2.27 - $2.95 |
| 52 Week Low | $1.45 |
| 52 Week High | $8.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $835,878,517 |
| Shares Outstanding | 356,451,393 |
| Book Value per Share | -$1.06 |
| Earnings per Share | -$1.05 |
Period
Loading......
Loading......
Legend
Hertz Global Holdings Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 2.35 |
-$0.46
(-16.25%)
|
| August 12, 2026 | 2.80 |
$0.35
(14.29%)
|
| August 11, 2026 | 2.45 |
$0.33
(15.57%)
|
| August 10, 2026 | 2.12 |
-$0.15
(-6.61%)
|
| August 07, 2026 | 2.27 |
$0.25
(12.38%)
|
| August 06, 2026 | 2.02 |
$0.46
(29.49%)
|
| August 05, 2026 | 1.56 |
$0.05
(3.31%)
|
| August 04, 2026 | 1.51 |
-$0.02
(-1.31%)
|
| August 03, 2026 | 1.53 |
-$0.06
(-3.47%)
|
| July 31, 2026 | 1.59 |
-$0.07
(-4.23%)
|
| July 30, 2026 | 1.66 |
-$0.02
(-0.90%)
|
| July 29, 2026 | 1.67 |
-$0.10
(-5.38%)
|
| July 28, 2026 | 1.77 |
-$0.24
(-11.75%)
|
| July 27, 2026 | 2.00 |
$0.19
(10.50%)
|
| July 24, 2026 | 1.81 |
-$0.10
(-4.99%)
|
| July 23, 2026 | 1.91 |
-$0.03
(-1.30%)
|
| July 22, 2026 | 1.93 |
$0.08
(4.32%)
|
| July 21, 2026 | 1.85 |
$0.09
(5.11%)
|
| July 20, 2026 | 1.76 |
-$0.04
(-2.22%)
|
| July 17, 2026 | 1.80 |
-$0.07
(-3.74%)
|
| July 16, 2026 | 1.87 |
-$0.03
(-1.58%)
|
| July 15, 2026 | 1.90 |
$0.06
(3.26%)
|
| July 14, 2026 | 1.84 |
$0.01
(0.55%)
|
| July 13, 2026 | 1.83 |
-$0.22
(-10.73%)
|
| July 10, 2026 | 2.05 |
-$0.12
(-5.53%)
|
| July 09, 2026 | 2.17 |
$0.20
(10.15%)
|
| July 08, 2026 | 1.97 |
-$0.13
(-6.19%)
|
| July 07, 2026 | 2.10 |
$0.05
(2.44%)
|
| July 06, 2026 | 2.05 |
-$0.07
(-3.30%)
|
| July 03, 2026 | 2.12 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
