Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
Close (08-13-2025) |
$5.38 |
---|---|
Change |
$0.04
(0.75%)
|
Volume | 5,505,930 |
Open | $5.28 |
---|---|
Day Range | $5.16 - $5.46 |
52 Week Low | $2.47 |
52 Week High | $9.39 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Industrial Services |
---|---|
Quoted Market Value | $1,672,029,665 |
Shares Outstanding | 310,786,183 |
Book Value per Share | -$6.40 |
Earnings per Share | -$10.17 |
Date | Close | Change |
---|---|---|
August 13, 2025 | 5.38 |
$0.04
(0.75%)
|
August 12, 2025 | 5.34 |
-$0.06
(-1.11%)
|
August 11, 2025 | 5.40 |
-$0.16
(-2.88%)
|
August 08, 2025 | 5.56 |
-$0.43
(-7.18%)
|
August 07, 2025 | 5.99 |
$0.42
(7.54%)
|
August 06, 2025 | 5.57 |
-$0.26
(-4.46%)
|
August 05, 2025 | 5.83 |
$0.13
(2.28%)
|
August 04, 2025 | 5.70 |
-$0.29
(-4.84%)
|
August 01, 2025 | 5.99 |
-$0.42
(-6.55%)
|
July 31, 2025 | 6.41 |
$0.09
(1.42%)
|
July 30, 2025 | 6.32 |
-$0.39
(-5.81%)
|
July 29, 2025 | 6.71 |
-$0.25
(-3.59%)
|
July 28, 2025 | 6.96 |
-$0.48
(-6.45%)
|
July 25, 2025 | 7.44 |
-$0.21
(-2.75%)
|
July 24, 2025 | 7.65 |
-$0.25
(-3.16%)
|
July 23, 2025 | 7.90 |
$0.17
(2.20%)
|
July 22, 2025 | 7.73 |
$0.29
(3.90%)
|
July 21, 2025 | 7.44 |
-$0.09
(-1.20%)
|
July 18, 2025 | 7.53 |
-$0.36
(-4.56%)
|
July 17, 2025 | 7.89 |
$0.16
(2.07%)
|
July 16, 2025 | 7.73 |
$0.00
(0.00%)
|
July 15, 2025 | 7.73 |
-$0.18
(-2.28%)
|
July 14, 2025 | 7.91 |
$0.37
(4.91%)
|
July 11, 2025 | 7.54 |
-$0.43
(-5.40%)
|
July 10, 2025 | 7.97 |
$0.84
(11.78%)
|
July 09, 2025 | 7.13 |
$0.07
(0.99%)
|
July 08, 2025 | 7.06 |
-$0.01
(-0.14%)
|
July 07, 2025 | 7.07 |
-$0.22
(-3.02%)
|
July 04, 2025 | 7.29 |
$0.00
(0.00%)
|
July 03, 2025 | 7.29 |
$0.12
(1.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!