Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hertz Global Holdings Inc (HTZ : NSD)
Sector: Industrial Services
|
Close (10-06-2026) |
$2.06 |
|---|---|
| Change |
$0.27
(15.08%)
|
| Volume | 42,881,760 |
| Open | $1.82 |
|---|---|
| Day Range | $1.80 - $2.12 |
| 52 Week Low | $1.45 |
| 52 Week High | $8.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $734,289,870 |
| Shares Outstanding | 356,451,393 |
| Book Value per Share | -$1.02 |
| Earnings per Share | -$1.05 |
Period
Loading......
Loading......
Legend
Hertz Global Holdings Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 2.06 |
$0.27
(15.08%)
|
| October 05, 2026 | 1.79 |
$0.03
(1.70%)
|
| October 02, 2026 | 1.76 |
$0.03
(1.73%)
|
| October 01, 2026 | 1.73 |
$0.06
(3.59%)
|
| September 30, 2026 | 1.67 |
-$0.01
(-0.60%)
|
| September 29, 2026 | 1.68 |
-$0.01
(-0.59%)
|
| September 28, 2026 | 1.69 |
-$0.05
(-2.87%)
|
| September 25, 2026 | 1.74 |
-$0.02
(-0.85%)
|
| September 24, 2026 | 1.76 |
$0.02
(0.86%)
|
| September 23, 2026 | 1.74 |
-$0.11
(-5.95%)
|
| September 22, 2026 | 1.85 |
$0.00
(0.00%)
|
| September 21, 2026 | 1.85 |
$0.03
(1.65%)
|
| September 18, 2026 | 1.82 |
-$0.04
(-2.15%)
|
| September 17, 2026 | 1.86 |
-$0.02
(-1.06%)
|
| September 16, 2026 | 1.88 |
-$0.05
(-2.59%)
|
| September 15, 2026 | 1.93 |
-$0.04
(-2.03%)
|
| September 14, 2026 | 1.97 |
-$0.07
(-3.43%)
|
| September 11, 2026 | 2.04 |
-$0.01
(-0.49%)
|
| September 10, 2026 | 2.05 |
-$0.02
(-0.97%)
|
| September 09, 2026 | 2.07 |
-$0.12
(-5.26%)
|
| September 08, 2026 | 2.19 |
-$0.12
(-5.00%)
|
| September 07, 2026 | 2.30 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.30 |
$0.03
(1.32%)
|
| September 03, 2026 | 2.27 |
-$0.04
(-1.73%)
|
| September 02, 2026 | 2.31 |
$0.07
(3.13%)
|
| September 01, 2026 | 2.24 |
-$0.03
(-1.32%)
|
| August 31, 2026 | 2.27 |
$0.13
(6.07%)
|
| August 28, 2026 | 2.14 |
$0.10
(4.90%)
|
| August 27, 2026 | 2.04 |
-$0.05
(-2.39%)
|
| August 26, 2026 | 2.09 |
-$0.14
(-6.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
