Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$4.54 |
|---|---|
| Change |
$0.03
(0.67%)
|
| Volume | 109,776 |
| Open | $4.50 |
|---|---|
| Day Range | $4.49 - $4.56 |
| 52 Week Low | $3.98 |
| 52 Week High | $8.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $611,457,442 |
| Shares Outstanding | 134,682,256 |
| Book Value per Share | $2.18 |
| Earnings per Share | $0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.54 |
$0.03
(0.67%)
|
| December 11, 2025 | 4.51 |
-$0.01
(-0.22%)
|
| December 10, 2025 | 4.52 |
-$0.01
(-0.22%)
|
| December 09, 2025 | 4.53 |
-$0.04
(-0.88%)
|
| December 08, 2025 | 4.57 |
-$0.04
(-0.87%)
|
| December 05, 2025 | 4.61 |
-$0.25
(-5.14%)
|
| December 04, 2025 | 4.86 |
$0.07
(1.46%)
|
| December 03, 2025 | 4.79 |
$0.25
(5.51%)
|
| December 02, 2025 | 4.54 |
$0.02
(0.44%)
|
| December 01, 2025 | 4.52 |
$0.02
(0.44%)
|
| November 28, 2025 | 4.50 |
$0.01
(0.22%)
|
| November 27, 2025 | 4.49 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.49 |
$0.05
(1.13%)
|
| November 25, 2025 | 4.44 |
-$0.03
(-0.67%)
|
| November 24, 2025 | 4.47 |
$0.09
(2.05%)
|
| November 21, 2025 | 4.38 |
$0.03
(0.69%)
|
| November 20, 2025 | 4.35 |
$0.03
(0.69%)
|
| November 19, 2025 | 4.32 |
$0.05
(1.17%)
|
| November 18, 2025 | 4.27 |
$0.06
(1.43%)
|
| November 17, 2025 | 4.21 |
-$0.18
(-4.10%)
|
| November 14, 2025 | 4.39 |
-$0.19
(-4.15%)
|
| November 13, 2025 | 4.58 |
-$0.03
(-0.65%)
|
| November 12, 2025 | 4.61 |
$0.07
(1.54%)
|
| November 11, 2025 | 4.54 |
$0.01
(0.22%)
|
| November 10, 2025 | 4.53 |
$0.03
(0.67%)
|
| November 07, 2025 | 4.50 |
-$0.05
(-1.10%)
|
| November 06, 2025 | 4.55 |
-$0.03
(-0.66%)
|
| November 05, 2025 | 4.58 |
-$0.04
(-0.87%)
|
| November 04, 2025 | 4.62 |
-$0.23
(-4.74%)
|
| November 03, 2025 | 4.85 |
$0.03
(0.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
