Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CI&T Inc Class A (CINT : NYE)
Sector: Technology
|
Close (08-25-2026) |
$3.45 |
|---|---|
| Change |
-$0.25
(-6.76%)
|
| Volume | 139,944 |
| Open | $3.67 |
|---|---|
| Day Range | $3.44 - $3.70 |
| 52 Week Low | $3.03 |
| 52 Week High | $5.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $444,669,648 |
| Shares Outstanding | 128,889,753 |
| Book Value per Share | $1.54 |
| Earnings per Share | $0.05 |
Period
Loading......
Loading......
Legend
CI&T Inc Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 3.45 |
-$0.25
(-6.76%)
|
| August 24, 2026 | 3.70 |
-$0.19
(-4.88%)
|
| August 21, 2026 | 3.89 |
$0.22
(5.99%)
|
| August 20, 2026 | 3.67 |
-$0.01
(-0.27%)
|
| August 19, 2026 | 3.68 |
$0.09
(2.51%)
|
| August 18, 2026 | 3.59 |
$0.05
(1.41%)
|
| August 17, 2026 | 3.54 |
-$0.11
(-3.01%)
|
| August 14, 2026 | 3.65 |
-$0.04
(-1.08%)
|
| August 13, 2026 | 3.69 |
$0.07
(1.93%)
|
| August 12, 2026 | 3.62 |
-$0.02
(-0.55%)
|
| August 11, 2026 | 3.64 |
$0.01
(0.28%)
|
| August 10, 2026 | 3.63 |
$0.07
(1.97%)
|
| August 07, 2026 | 3.56 |
$0.05
(1.42%)
|
| August 06, 2026 | 3.51 |
-$0.05
(-1.40%)
|
| August 05, 2026 | 3.56 |
$0.08
(2.30%)
|
| August 04, 2026 | 3.48 |
$0.04
(1.16%)
|
| August 03, 2026 | 3.44 |
$0.09
(2.69%)
|
| July 31, 2026 | 3.35 |
$0.13
(4.04%)
|
| July 30, 2026 | 3.22 |
-$0.07
(-2.13%)
|
| July 29, 2026 | 3.29 |
$0.01
(0.30%)
|
| July 28, 2026 | 3.28 |
$0.10
(3.14%)
|
| July 27, 2026 | 3.18 |
$0.07
(2.25%)
|
| July 24, 2026 | 3.11 |
$0.07
(2.30%)
|
| July 23, 2026 | 3.04 |
-$0.10
(-3.18%)
|
| July 22, 2026 | 3.14 |
-$0.07
(-2.18%)
|
| July 21, 2026 | 3.21 |
-$0.04
(-1.23%)
|
| July 20, 2026 | 3.25 |
$0.02
(0.62%)
|
| July 17, 2026 | 3.23 |
-$0.07
(-2.12%)
|
| July 16, 2026 | 3.30 |
-$0.12
(-3.51%)
|
| July 15, 2026 | 3.42 |
$0.05
(1.48%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
