Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rivian Automotive Inc. (RIVN : NSD)
Sector: Consumer Goods
|
Close (08-14-2026) |
$15.36 |
|---|---|
| Change |
-$0.46
(-2.91%)
|
| Volume | 17,098,204 |
| Open | $15.81 |
|---|---|
| Day Range | $15.32 - $15.90 |
| 52 Week Low | $11.79 |
| 52 Week High | $22.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $22,239,139,277 |
| Shares Outstanding | 1,447,860,630 |
| Book Value per Share | $4.35 |
| Earnings per Share | -$2.58 |
Period
Loading......
Loading......
Legend
Rivian Automotive Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 15.36 |
-$0.46
(-2.91%)
|
| August 13, 2026 | 15.82 |
-$0.11
(-0.69%)
|
| August 12, 2026 | 15.93 |
-$0.43
(-2.63%)
|
| August 11, 2026 | 16.36 |
-$0.03
(-0.18%)
|
| August 10, 2026 | 16.39 |
$0.39
(2.44%)
|
| August 07, 2026 | 16.00 |
$0.62
(4.03%)
|
| August 06, 2026 | 15.38 |
-$0.18
(-1.16%)
|
| August 05, 2026 | 15.56 |
-$0.20
(-1.27%)
|
| August 04, 2026 | 15.76 |
$0.41
(2.64%)
|
| August 03, 2026 | 15.36 |
$0.14
(0.89%)
|
| July 31, 2026 | 15.22 |
-$1.61
(-9.57%)
|
| July 30, 2026 | 16.83 |
$0.50
(3.06%)
|
| July 29, 2026 | 16.33 |
-$0.36
(-2.16%)
|
| July 28, 2026 | 16.69 |
$0.21
(1.27%)
|
| July 27, 2026 | 16.48 |
$0.64
(4.04%)
|
| July 24, 2026 | 15.84 |
-$0.62
(-3.77%)
|
| July 23, 2026 | 16.46 |
-$0.72
(-4.19%)
|
| July 22, 2026 | 17.18 |
-$0.58
(-3.27%)
|
| July 21, 2026 | 17.76 |
$0.52
(3.02%)
|
| July 20, 2026 | 17.24 |
-$0.22
(-1.23%)
|
| July 17, 2026 | 17.46 |
$0.37
(2.14%)
|
| July 16, 2026 | 17.09 |
-$0.71
(-3.99%)
|
| July 15, 2026 | 17.80 |
$0.30
(1.71%)
|
| July 14, 2026 | 17.50 |
$0.19
(1.10%)
|
| July 13, 2026 | 17.31 |
-$0.17
(-0.97%)
|
| July 10, 2026 | 17.48 |
-$0.64
(-3.53%)
|
| July 09, 2026 | 18.12 |
$1.46
(8.76%)
|
| July 08, 2026 | 16.66 |
$0.17
(1.03%)
|
| July 07, 2026 | 16.49 |
-$3.65
(-18.12%)
|
| July 06, 2026 | 20.14 |
$1.51
(8.11%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
