Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (07-25-2024) |
$16.25 |
|---|---|
| Change |
-$0.02
(-0.12%)
|
| Volume | 26,940,574 |
| Open | $15.99 |
|---|---|
| Day Range | $15.85 - $16.90 |
| 52 Week Low | $8.26 |
| 52 Week High | $28.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $16,173,953,770 |
| Shares Outstanding | 995,320,232 |
| Book Value per Share | $1.77 |
| Earnings per Share | -$5.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 16.25 |
-$0.02
(-0.12%)
|
| July 24, 2024 | 16.27 |
-$1.23
(-7.03%)
|
| July 23, 2024 | 17.50 |
$0.28
(1.63%)
|
| July 22, 2024 | 17.22 |
$0.47
(2.81%)
|
| July 19, 2024 | 16.75 |
-$0.15
(-0.89%)
|
| July 18, 2024 | 16.90 |
-$0.29
(-1.69%)
|
| July 17, 2024 | 17.19 |
-$0.75
(-4.18%)
|
| July 16, 2024 | 17.94 |
$0.44
(2.51%)
|
| July 15, 2024 | 17.50 |
-$0.61
(-3.37%)
|
| July 12, 2024 | 18.11 |
$1.35
(8.05%)
|
| July 11, 2024 | 16.76 |
$0.39
(2.38%)
|
| July 10, 2024 | 16.37 |
$0.66
(4.20%)
|
| July 09, 2024 | 15.71 |
$0.22
(1.42%)
|
| July 08, 2024 | 15.49 |
$0.70
(4.73%)
|
| July 05, 2024 | 14.79 |
$0.14
(0.96%)
|
| July 04, 2024 | 14.65 |
$0.00
(0.00%)
|
| July 03, 2024 | 14.65 |
-$0.24
(-1.61%)
|
| July 02, 2024 | 14.89 |
$0.97
(6.97%)
|
| July 01, 2024 | 13.92 |
$0.50
(3.73%)
|
| June 28, 2024 | 13.42 |
-$1.05
(-7.26%)
|
| June 27, 2024 | 14.47 |
-$0.27
(-1.83%)
|
| June 26, 2024 | 14.74 |
$2.78
(23.24%)
|
| June 25, 2024 | 11.96 |
$0.95
(8.63%)
|
| June 24, 2024 | 11.01 |
$0.69
(6.69%)
|
| June 21, 2024 | 10.32 |
-$0.01
(-0.10%)
|
| June 20, 2024 | 10.33 |
-$0.69
(-6.26%)
|
| June 19, 2024 | 11.02 |
$0.00
(0.00%)
|
| June 18, 2024 | 11.02 |
$0.06
(0.55%)
|
| June 17, 2024 | 10.96 |
$0.08
(0.74%)
|
| June 14, 2024 | 10.88 |
-$0.23
(-2.07%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
