Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-06-2026) |
$15.37 |
|---|---|
| Change |
$0.18
(1.18%)
|
| Volume | 24,827,046 |
| Open | $14.82 |
|---|---|
| Day Range | $14.80 - $15.62 |
| 52 Week Low | $10.36 |
| 52 Week High | $22.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $19,074,013,057 |
| Shares Outstanding | 1,240,989,789 |
| Book Value per Share | $4.18 |
| Earnings per Share | -$3.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 15.37 |
$0.18
(1.18%)
|
| March 05, 2026 | 15.19 |
$0.27
(1.81%)
|
| March 04, 2026 | 14.92 |
-$0.18
(-1.19%)
|
| March 03, 2026 | 15.10 |
$0.09
(0.60%)
|
| March 02, 2026 | 15.01 |
-$0.32
(-2.09%)
|
| February 27, 2026 | 15.33 |
-$0.28
(-1.79%)
|
| February 26, 2026 | 15.61 |
$0.36
(2.36%)
|
| February 25, 2026 | 15.25 |
$0.13
(0.86%)
|
| February 24, 2026 | 15.12 |
$0.16
(1.07%)
|
| February 23, 2026 | 14.96 |
-$0.31
(-2.03%)
|
| February 20, 2026 | 15.27 |
-$0.32
(-2.05%)
|
| February 19, 2026 | 15.59 |
-$0.56
(-3.47%)
|
| February 18, 2026 | 16.15 |
-$0.32
(-1.94%)
|
| February 17, 2026 | 16.47 |
-$1.26
(-7.11%)
|
| February 16, 2026 | 17.73 |
$0.00
(0.00%)
|
| February 13, 2026 | 17.73 |
$3.73
(26.64%)
|
| February 12, 2026 | 14.00 |
-$0.76
(-5.15%)
|
| February 11, 2026 | 14.76 |
-$0.20
(-1.34%)
|
| February 10, 2026 | 14.96 |
$0.27
(1.84%)
|
| February 09, 2026 | 14.69 |
-$0.11
(-0.74%)
|
| February 06, 2026 | 14.80 |
$1.07
(7.79%)
|
| February 05, 2026 | 13.73 |
-$0.64
(-4.45%)
|
| February 04, 2026 | 14.37 |
-$0.04
(-0.28%)
|
| February 03, 2026 | 14.41 |
-$0.03
(-0.21%)
|
| February 02, 2026 | 14.44 |
-$0.31
(-2.10%)
|
| January 30, 2026 | 14.75 |
-$0.42
(-2.77%)
|
| January 29, 2026 | 15.17 |
-$0.03
(-0.20%)
|
| January 28, 2026 | 15.20 |
-$0.07
(-0.46%)
|
| January 27, 2026 | 15.27 |
-$0.48
(-3.05%)
|
| January 26, 2026 | 15.75 |
-$0.20
(-1.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
