Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (10-11-2024) |
$10.50 |
|---|---|
| Change |
$0.24
(2.34%)
|
| Volume | 24,605,266 |
| Open | $10.08 |
|---|---|
| Day Range | $10.08 - $10.57 |
| 52 Week Low | $8.26 |
| 52 Week High | $24.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $10,586,873,220 |
| Shares Outstanding | 1,008,273,640 |
| Book Value per Share | $1.55 |
| Earnings per Share | -$5.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 11, 2024 | 10.50 |
$0.24
(2.34%)
|
| October 10, 2024 | 10.26 |
-$0.16
(-1.54%)
|
| October 09, 2024 | 10.42 |
-$0.05
(-0.48%)
|
| October 08, 2024 | 10.47 |
-$0.02
(-0.19%)
|
| October 07, 2024 | 10.49 |
$0.05
(0.48%)
|
| October 04, 2024 | 10.44 |
-$0.34
(-3.15%)
|
| October 03, 2024 | 10.78 |
$0.14
(1.32%)
|
| October 02, 2024 | 10.64 |
$0.20
(1.92%)
|
| October 01, 2024 | 10.44 |
-$0.78
(-6.95%)
|
| September 30, 2024 | 11.22 |
-$0.38
(-3.28%)
|
| September 27, 2024 | 11.60 |
$0.43
(3.85%)
|
| September 26, 2024 | 11.17 |
$0.14
(1.27%)
|
| September 25, 2024 | 11.03 |
-$0.81
(-6.84%)
|
| September 24, 2024 | 11.84 |
-$0.07
(-0.59%)
|
| September 23, 2024 | 11.91 |
$0.20
(1.71%)
|
| September 20, 2024 | 11.71 |
-$1.44
(-10.95%)
|
| September 19, 2024 | 13.15 |
$0.25
(1.94%)
|
| September 18, 2024 | 12.90 |
-$0.20
(-1.53%)
|
| September 17, 2024 | 13.10 |
-$0.10
(-0.76%)
|
| September 16, 2024 | 13.20 |
-$0.30
(-2.22%)
|
| September 13, 2024 | 13.50 |
-$0.22
(-1.60%)
|
| September 12, 2024 | 13.72 |
-$0.21
(-1.51%)
|
| September 11, 2024 | 13.93 |
$0.70
(5.29%)
|
| September 10, 2024 | 13.23 |
$0.15
(1.15%)
|
| September 09, 2024 | 13.08 |
-$0.15
(-1.13%)
|
| September 06, 2024 | 13.23 |
-$0.51
(-3.71%)
|
| September 05, 2024 | 13.74 |
$0.46
(3.46%)
|
| September 04, 2024 | 13.28 |
$0.13
(0.99%)
|
| September 03, 2024 | 13.15 |
-$0.98
(-6.94%)
|
| September 02, 2024 | 14.13 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
