Join Fund Library now and get free access to personalized features to help you manage your investments.

Rivian Automotive Inc. (RIVN : NSD)

Sector: Consumer Goods

Close
(05-21-2024)
$10.05
Change
-$0.23 (-2.24%)
Volume 23,165,830
Open $10.24
Day Range $9.98 - $10.35
52 Week Low $8.26
52 Week High $28.06
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $10,002,968,332
Shares Outstanding 995,320,232
Book Value per Share $1.12
Earnings per Share -$6.02
Period
Loading...
Loading...

Legend

Rivian Automotive Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 21, 2024 10.05
-$0.23 (-2.24%)
May 20, 2024 10.28
-$0.22 (-2.10%)
May 17, 2024 10.50
$0.37 (3.65%)
May 16, 2024 10.13
-$0.07 (-0.69%)
May 15, 2024 10.20
-$0.99 (-8.85%)
May 14, 2024 11.19
$0.29 (2.66%)
May 13, 2024 10.90
$0.91 (9.11%)
May 10, 2024 9.99
-$0.23 (-2.25%)
May 09, 2024 10.22
-$0.05 (-0.49%)
May 08, 2024 10.27
$0.02 (0.20%)
May 07, 2024 10.25
-$0.08 (-0.77%)
May 06, 2024 10.33
$0.26 (2.58%)
May 03, 2024 10.07
$0.24 (2.44%)
May 02, 2024 9.83
$0.62 (6.73%)
May 01, 2024 9.21
$0.31 (3.48%)
April 30, 2024 8.90
-$0.48 (-5.12%)
April 29, 2024 9.38
$0.34 (3.76%)
April 26, 2024 9.04
$0.52 (6.10%)
April 25, 2024 8.52
-$0.32 (-3.62%)
April 24, 2024 8.84
-$0.20 (-2.21%)
April 23, 2024 9.04
$0.25 (2.84%)
April 22, 2024 8.79
$0.16 (1.85%)
April 19, 2024 8.63
-$0.20 (-2.27%)
April 18, 2024 8.83
$0.09 (1.03%)
April 17, 2024 8.74
$0.03 (0.34%)
April 16, 2024 8.71
$0.31 (3.69%)
April 15, 2024 8.40
-$0.73 (-8.00%)
April 12, 2024 9.13
-$0.44 (-4.60%)
April 11, 2024 9.57
-$0.70 (-6.82%)
April 10, 2024 10.27
-$0.36 (-3.39%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.