Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rivian Automotive Inc. (RIVN : NSD)
Sector: Consumer Goods
|
Close (11-02-2026) |
$13.19 |
|---|---|
| Change |
$1.03
(8.47%)
|
| Volume | 65,102,324 |
| Open | $12.75 |
|---|---|
| Day Range | $12.65 - $13.70 |
| 52 Week Low | $11.38 |
| 52 Week High | $22.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $19,252,237,935 |
| Shares Outstanding | 1,459,608,638 |
| Book Value per Share | $3.74 |
| Earnings per Share | -$2.25 |
Period
Loading......
Loading......
Legend
Rivian Automotive Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 13.19 |
$1.03
(8.47%)
|
| October 30, 2026 | 12.16 |
$0.71
(6.20%)
|
| October 29, 2026 | 11.45 |
-$0.22
(-1.89%)
|
| October 28, 2026 | 11.67 |
-$0.15
(-1.27%)
|
| October 27, 2026 | 11.82 |
$0.39
(3.41%)
|
| October 26, 2026 | 11.43 |
-$0.40
(-3.38%)
|
| October 23, 2026 | 11.83 |
-$0.23
(-1.91%)
|
| October 22, 2026 | 12.06 |
-$0.40
(-3.21%)
|
| October 21, 2026 | 12.46 |
$0.03
(0.24%)
|
| October 20, 2026 | 12.43 |
$0.09
(0.73%)
|
| October 19, 2026 | 12.34 |
-$0.08
(-0.64%)
|
| October 16, 2026 | 12.42 |
-$0.60
(-4.61%)
|
| October 15, 2026 | 13.02 |
$0.07
(0.54%)
|
| October 14, 2026 | 12.95 |
-$0.42
(-3.14%)
|
| October 13, 2026 | 13.37 |
-$0.17
(-1.26%)
|
| October 12, 2026 | 13.54 |
-$0.42
(-3.01%)
|
| October 09, 2026 | 13.96 |
-$0.37
(-2.58%)
|
| October 08, 2026 | 14.33 |
-$0.01
(-0.07%)
|
| October 07, 2026 | 14.34 |
-$0.17
(-1.17%)
|
| October 06, 2026 | 14.51 |
-$0.09
(-0.62%)
|
| October 05, 2026 | 14.60 |
$0.30
(2.10%)
|
| October 02, 2026 | 14.30 |
-$0.46
(-3.12%)
|
| October 01, 2026 | 14.76 |
-$0.18
(-1.20%)
|
| September 30, 2026 | 14.94 |
-$0.03
(-0.20%)
|
| September 29, 2026 | 14.97 |
$0.18
(1.22%)
|
| September 28, 2026 | 14.79 |
-$0.68
(-4.40%)
|
| September 25, 2026 | 15.47 |
$0.18
(1.18%)
|
| September 24, 2026 | 15.29 |
$0.27
(1.80%)
|
| September 23, 2026 | 15.02 |
-$0.12
(-0.79%)
|
| September 22, 2026 | 15.14 |
-$0.22
(-1.43%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
