Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rivian Automotive Inc. (RIVN : NSD)
Sector: Consumer Goods
|
Close (07-02-2026) |
$18.63 |
|---|---|
| Change |
$1.45
(8.44%)
|
| Volume | 77,908,616 |
| Open | $17.98 |
|---|---|
| Day Range | $17.81 - $19.79 |
| 52 Week Low | $11.57 |
| 52 Week High | $22.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $23,481,583,502 |
| Shares Outstanding | 1,260,417,794 |
| Book Value per Share | $5.34 |
| Earnings per Share | -$2.92 |
Period
Loading......
Loading......
Legend
Rivian Automotive Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 02, 2026 | 18.63 |
$1.45
(8.44%)
|
| July 01, 2026 | 17.18 |
-$0.17
(-0.98%)
|
| June 30, 2026 | 17.35 |
$0.54
(3.21%)
|
| June 29, 2026 | 16.81 |
$1.18
(7.55%)
|
| June 26, 2026 | 15.63 |
$0.77
(5.18%)
|
| June 25, 2026 | 14.86 |
$0.22
(1.50%)
|
| June 24, 2026 | 14.64 |
-$0.25
(-1.68%)
|
| June 23, 2026 | 14.89 |
-$0.21
(-1.39%)
|
| June 22, 2026 | 15.10 |
-$1.42
(-8.60%)
|
| June 19, 2026 | 16.52 |
$0.00
(0.00%)
|
| June 18, 2026 | 16.52 |
$0.26
(1.60%)
|
| June 17, 2026 | 16.26 |
$0.33
(2.07%)
|
| June 16, 2026 | 15.93 |
-$0.75
(-4.50%)
|
| June 15, 2026 | 16.68 |
-$0.08
(-0.48%)
|
| June 12, 2026 | 16.76 |
$1.22
(7.85%)
|
| June 11, 2026 | 15.54 |
$0.78
(5.28%)
|
| June 10, 2026 | 14.76 |
-$0.97
(-6.17%)
|
| June 09, 2026 | 15.73 |
-$1.11
(-6.59%)
|
| June 08, 2026 | 16.84 |
$0.49
(3.00%)
|
| June 05, 2026 | 16.35 |
-$1.77
(-9.77%)
|
| June 04, 2026 | 18.12 |
-$0.15
(-0.82%)
|
| June 03, 2026 | 18.27 |
$0.98
(5.67%)
|
| June 02, 2026 | 17.29 |
$0.34
(2.01%)
|
| June 01, 2026 | 16.95 |
$0.65
(3.99%)
|
| May 29, 2026 | 16.30 |
$1.10
(7.24%)
|
| May 28, 2026 | 15.20 |
$0.50
(3.40%)
|
| May 27, 2026 | 14.70 |
$0.31
(2.15%)
|
| May 26, 2026 | 14.39 |
$0.17
(1.20%)
|
| May 25, 2026 | 14.22 |
$0.00
(0.00%)
|
| May 22, 2026 | 14.22 |
$0.07
(0.49%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
