Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-30-2026) |
$14.49 |
|---|---|
| Change |
-$0.28
(-1.90%)
|
| Volume | 19,655,262 |
| Open | $14.90 |
|---|---|
| Day Range | $14.24 - $14.99 |
| 52 Week Low | $10.36 |
| 52 Week High | $22.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $17,981,942,043 |
| Shares Outstanding | 1,240,989,789 |
| Book Value per Share | $3.94 |
| Earnings per Share | -$3.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 14.49 |
-$0.28
(-1.90%)
|
| March 27, 2026 | 14.77 |
-$0.44
(-2.89%)
|
| March 26, 2026 | 15.21 |
-$0.41
(-2.62%)
|
| March 25, 2026 | 15.62 |
-$0.48
(-2.98%)
|
| March 24, 2026 | 16.10 |
$0.33
(2.09%)
|
| March 23, 2026 | 15.77 |
$0.86
(5.77%)
|
| March 20, 2026 | 14.91 |
-$1.21
(-7.51%)
|
| March 19, 2026 | 16.12 |
$0.59
(3.80%)
|
| March 18, 2026 | 15.53 |
-$0.29
(-1.83%)
|
| March 17, 2026 | 15.82 |
$0.49
(3.20%)
|
| March 16, 2026 | 15.33 |
$0.47
(3.16%)
|
| March 13, 2026 | 14.86 |
-$0.44
(-2.88%)
|
| March 12, 2026 | 15.30 |
-$1.35
(-8.11%)
|
| March 11, 2026 | 16.65 |
$0.11
(0.67%)
|
| March 10, 2026 | 16.54 |
$0.67
(4.22%)
|
| March 09, 2026 | 15.87 |
$0.50
(3.25%)
|
| March 06, 2026 | 15.37 |
$0.18
(1.18%)
|
| March 05, 2026 | 15.19 |
$0.27
(1.81%)
|
| March 04, 2026 | 14.92 |
-$0.18
(-1.19%)
|
| March 03, 2026 | 15.10 |
$0.09
(0.60%)
|
| March 02, 2026 | 15.01 |
-$0.32
(-2.09%)
|
| February 27, 2026 | 15.33 |
-$0.28
(-1.79%)
|
| February 26, 2026 | 15.61 |
$0.36
(2.36%)
|
| February 25, 2026 | 15.25 |
$0.13
(0.86%)
|
| February 24, 2026 | 15.12 |
$0.16
(1.07%)
|
| February 23, 2026 | 14.96 |
-$0.31
(-2.03%)
|
| February 20, 2026 | 15.27 |
-$0.32
(-2.05%)
|
| February 19, 2026 | 15.59 |
-$0.56
(-3.47%)
|
| February 18, 2026 | 16.15 |
-$0.32
(-1.94%)
|
| February 17, 2026 | 16.47 |
-$1.26
(-7.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
